Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
7.8943 EUR |
7,183.4291 AXS |
7.8426 EUR |
7.7301 EUR |
7.9972 EUR |
7.9972 EUR |
| 2023-04-12 |
7.7617 EUR |
9,736.2088 AXS |
7.9800 EUR |
7.5900 EUR |
8.0055 EUR |
7.8300 EUR |
| 2023-04-11 |
7.9741 EUR |
12,172.6545 AXS |
7.9242 EUR |
7.8883 EUR |
8.0805 EUR |
7.9520 EUR |
| 2023-04-10 |
7.8332 EUR |
9,838.2617 AXS |
7.7700 EUR |
7.6878 EUR |
7.9700 EUR |
7.9700 EUR |
| 2023-04-09 |
7.7598 EUR |
8,739.2415 AXS |
7.8878 EUR |
7.6700 EUR |
7.8935 EUR |
7.7831 EUR |
| 2023-04-08 |
7.9213 EUR |
12,178.6690 AXS |
8.0715 EUR |
7.7723 EUR |
8.0716 EUR |
7.8300 EUR |
| 2023-04-07 |
8.0331 EUR |
23,948.0725 AXS |
7.8236 EUR |
7.7744 EUR |
8.1942 EUR |
8.0555 EUR |
| 2023-04-06 |
7.9397 EUR |
10,742.0812 AXS |
8.0199 EUR |
7.7100 EUR |
8.0702 EUR |
7.7992 EUR |
| 2023-04-05 |
7.7918 EUR |
10,136.7129 AXS |
7.7510 EUR |
7.6570 EUR |
7.9483 EUR |
7.8804 EUR |
| 2023-04-04 |
7.6793 EUR |
3,667.3793 AXS |
7.5861 EUR |
7.4975 EUR |
7.7699 EUR |
7.6600 EUR |
| 2023-04-03 |
7.5906 EUR |
4,357.5324 AXS |
7.6673 EUR |
7.4130 EUR |
7.7244 EUR |
7.5844 EUR |
| 2023-04-02 |
7.7287 EUR |
6,317.3446 AXS |
7.8301 EUR |
7.5451 EUR |
7.9292 EUR |
7.6679 EUR |
| 2023-04-01 |
7.7483 EUR |
3,109.5338 AXS |
7.7650 EUR |
7.6611 EUR |
7.8501 EUR |
7.8467 EUR |
| 2023-03-31 |
7.6263 EUR |
6,686.3288 AXS |
7.5519 EUR |
7.4314 EUR |
7.7700 EUR |
7.7362 EUR |
| 2023-03-30 |
7.6578 EUR |
5,429.9400 AXS |
7.8008 EUR |
7.4512 EUR |
7.9500 EUR |
7.5229 EUR |
| 2023-03-29 |
7.7932 EUR |
3,120.1216 AXS |
7.6004 EUR |
7.5897 EUR |
7.9002 EUR |
7.8233 EUR |
| 2023-03-28 |
7.4969 EUR |
2,532.6707 AXS |
7.4050 EUR |
7.3500 EUR |
7.6748 EUR |
7.5860 EUR |
| 2023-03-27 |
7.5272 EUR |
5,914.3570 AXS |
7.8226 EUR |
7.2630 EUR |
7.8226 EUR |
7.3972 EUR |
| 2023-03-26 |
7.7881 EUR |
3,105.7958 AXS |
7.6747 EUR |
7.6747 EUR |
7.8800 EUR |
7.8423 EUR |
| 2023-03-25 |
7.7808 EUR |
4,866.7625 AXS |
7.7605 EUR |
7.5916 EUR |
7.9740 EUR |
7.6412 EUR |
| 2023-03-24 |
7.7867 EUR |
5,222.0106 AXS |
8.0202 EUR |
7.5651 EUR |
8.0203 EUR |
7.6946 EUR |
| 2023-03-23 |
7.9340 EUR |
11,463.0600 AXS |
7.7452 EUR |
7.6000 EUR |
8.0900 EUR |
8.0300 EUR |
| 2023-03-22 |
7.9086 EUR |
10,004.7561 AXS |
8.2234 EUR |
7.5000 EUR |
8.2234 EUR |
7.6880 EUR |
| 2023-03-21 |
8.1024 EUR |
50,270.3894 AXS |
8.1293 EUR |
7.6819 EUR |
8.2599 EUR |
8.2098 EUR |
| 2023-03-20 |
8.2425 EUR |
44,854.1629 AXS |
8.6100 EUR |
7.9340 EUR |
8.6600 EUR |
8.0793 EUR |
| 2023-03-19 |
8.7566 EUR |
10,909.4293 AXS |
8.2000 EUR |
8.2000 EUR |
9.1909 EUR |
8.6251 EUR |
| 2023-03-18 |
8.4951 EUR |
11,990.0722 AXS |
8.4000 EUR |
8.2096 EUR |
8.8390 EUR |
8.2700 EUR |
| 2023-03-17 |
7.9108 EUR |
10,575.2061 AXS |
7.5416 EUR |
7.5416 EUR |
8.2929 EUR |
8.2401 EUR |
| 2023-03-16 |
7.4486 EUR |
7,732.6485 AXS |
7.4052 EUR |
7.3000 EUR |
7.6318 EUR |
7.5531 EUR |
| 2023-03-15 |
7.6685 EUR |
20,686.3790 AXS |
7.9806 EUR |
7.2052 EUR |
8.1546 EUR |
7.4111 EUR |
| 2023-03-14 |
7.9994 EUR |
25,822.0188 AXS |
7.7364 EUR |
7.4147 EUR |
8.4115 EUR |
7.9142 EUR |
| 2023-03-13 |
7.5607 EUR |
33,343.6208 AXS |
7.4590 EUR |
7.2037 EUR |
7.9200 EUR |
7.6542 EUR |
| 2023-03-12 |
7.1329 EUR |
9,854.9261 AXS |
6.7899 EUR |
6.6700 EUR |
7.5857 EUR |
7.5857 EUR |
| 2023-03-11 |
6.9263 EUR |
6,081.0184 AXS |
6.9475 EUR |
6.5762 EUR |
7.2811 EUR |
6.7958 EUR |
| 2023-03-10 |
6.8098 EUR |
14,024.4018 AXS |
6.9827 EUR |
6.5000 EUR |
6.9910 EUR |
6.9837 EUR |
| 2023-03-09 |
7.2186 EUR |
11,488.8096 AXS |
7.5164 EUR |
6.8516 EUR |
7.7500 EUR |
6.9216 EUR |
| 2023-03-08 |
7.7406 EUR |
9,161.2829 AXS |
8.2110 EUR |
7.3676 EUR |
8.2110 EUR |
7.5215 EUR |
| 2023-03-07 |
8.1184 EUR |
6,730.8435 AXS |
8.3323 EUR |
7.9600 EUR |
8.3831 EUR |
8.1822 EUR |
| 2023-03-06 |
8.2216 EUR |
3,976.0507 AXS |
8.2729 EUR |
8.0000 EUR |
8.4040 EUR |
8.3530 EUR |
| 2023-03-05 |
8.3653 EUR |
2,736.1001 AXS |
8.3085 EUR |
8.2250 EUR |
8.4316 EUR |
8.2500 EUR |
| 2023-03-04 |
8.3243 EUR |
5,066.1218 AXS |
8.6077 EUR |
8.0524 EUR |
8.6691 EUR |
8.2089 EUR |
| 2023-03-03 |
8.4868 EUR |
8,062.9962 AXS |
9.1185 EUR |
8.3075 EUR |
9.1185 EUR |
8.5200 EUR |
| 2023-03-02 |
9.1231 EUR |
2,223.2669 AXS |
9.4066 EUR |
9.0385 EUR |
9.4187 EUR |
9.1955 EUR |
| 2023-03-01 |
9.3521 EUR |
1,683.2681 AXS |
9.0700 EUR |
9.0700 EUR |
9.4353 EUR |
9.3182 EUR |
| 2023-02-28 |
9.2690 EUR |
3,887.3010 AXS |
9.3463 EUR |
9.0278 EUR |
9.4229 EUR |
9.0900 EUR |
| 2023-02-27 |
9.4531 EUR |
3,457.8645 AXS |
9.4891 EUR |
9.2015 EUR |
9.6323 EUR |
9.3894 EUR |
| 2023-02-26 |
9.3665 EUR |
1,536.6163 AXS |
9.3008 EUR |
9.2606 EUR |
9.5513 EUR |
9.4674 EUR |
| 2023-02-25 |
9.3383 EUR |
2,351.4119 AXS |
9.4980 EUR |
9.0000 EUR |
9.5846 EUR |
9.3583 EUR |
| 2023-02-24 |
9.6725 EUR |
8,111.9412 AXS |
9.9508 EUR |
9.2926 EUR |
10.0400 EUR |
9.4415 EUR |
| 2023-02-23 |
9.9647 EUR |
11,414.7014 AXS |
9.9990 EUR |
9.7284 EUR |
10.1680 EUR |
9.8402 EUR |