Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
11.8330 EUR |
212,804.6264 AXS |
11.5870 EUR |
11.0750 EUR |
12.8080 EUR |
11.1550 EUR |
| 2023-01-22 |
10.2655 EUR |
232,518.1611 AXS |
8.3830 EUR |
8.3830 EUR |
11.0370 EUR |
11.0070 EUR |
| 2023-01-21 |
8.4723 EUR |
11,866.8077 AXS |
8.3406 EUR |
8.2185 EUR |
8.8374 EUR |
8.4553 EUR |
| 2023-01-20 |
8.0023 EUR |
7,364.4840 AXS |
7.6770 EUR |
7.5402 EUR |
8.4100 EUR |
8.3282 EUR |
| 2023-01-19 |
7.6279 EUR |
8,019.3667 AXS |
7.4660 EUR |
7.4660 EUR |
7.8510 EUR |
7.6371 EUR |
| 2023-01-18 |
7.6637 EUR |
15,123.0967 AXS |
8.2200 EUR |
7.1499 EUR |
8.2967 EUR |
7.4964 EUR |
| 2023-01-17 |
8.2673 EUR |
10,287.4205 AXS |
8.2397 EUR |
8.0464 EUR |
8.4752 EUR |
8.2400 EUR |
| 2023-01-16 |
8.3199 EUR |
16,658.9512 AXS |
8.3718 EUR |
7.8813 EUR |
8.7741 EUR |
8.2614 EUR |
| 2023-01-15 |
8.3201 EUR |
16,164.7036 AXS |
8.6235 EUR |
8.0300 EUR |
8.6700 EUR |
8.6220 EUR |
| 2023-01-14 |
8.5998 EUR |
54,315.9294 AXS |
8.3665 EUR |
8.0000 EUR |
9.4433 EUR |
8.6703 EUR |
| 2023-01-13 |
8.1082 EUR |
40,461.3193 AXS |
7.3306 EUR |
7.2400 EUR |
8.6193 EUR |
8.3288 EUR |
| 2023-01-12 |
7.2290 EUR |
19,590.3894 AXS |
6.9853 EUR |
6.9623 EUR |
7.5369 EUR |
7.3388 EUR |
| 2023-01-11 |
6.7540 EUR |
12,076.1930 AXS |
6.9600 EUR |
6.6250 EUR |
6.9769 EUR |
6.8730 EUR |
| 2023-01-10 |
6.8787 EUR |
8,406.7871 AXS |
6.8398 EUR |
6.7169 EUR |
7.0540 EUR |
7.0045 EUR |
| 2023-01-09 |
6.9572 EUR |
23,004.0572 AXS |
6.8011 EUR |
6.7400 EUR |
7.3099 EUR |
6.7861 EUR |
| 2023-01-08 |
6.5772 EUR |
6,803.7672 AXS |
6.3745 EUR |
6.3693 EUR |
6.7637 EUR |
6.7637 EUR |
| 2023-01-07 |
6.5377 EUR |
7,190.9933 AXS |
6.4235 EUR |
6.3810 EUR |
6.6501 EUR |
6.4069 EUR |
| 2023-01-06 |
6.2898 EUR |
8,842.3599 AXS |
6.4083 EUR |
6.1500 EUR |
6.4400 EUR |
6.3438 EUR |
| 2023-01-05 |
6.4896 EUR |
21,899.7688 AXS |
6.2750 EUR |
6.2596 EUR |
6.7299 EUR |
6.4100 EUR |
| 2023-01-04 |
6.2760 EUR |
8,159.6195 AXS |
6.1805 EUR |
6.1121 EUR |
6.3718 EUR |
6.1744 EUR |
| 2023-01-03 |
6.1004 EUR |
5,601.6813 AXS |
6.0684 EUR |
5.9478 EUR |
6.1913 EUR |
6.1580 EUR |
| 2023-01-02 |
5.9643 EUR |
18,828.3647 AXS |
5.9181 EUR |
5.7507 EUR |
6.0499 EUR |
6.0160 EUR |
| 2023-01-01 |
5.7958 EUR |
12,945.7824 AXS |
5.6464 EUR |
5.5533 EUR |
6.0711 EUR |
5.9051 EUR |
| 2022-12-31 |
5.6096 EUR |
4,323.7698 AXS |
5.5716 EUR |
5.5443 EUR |
5.6879 EUR |
5.6292 EUR |
| 2022-12-30 |
5.6051 EUR |
5,810.3510 AXS |
5.7512 EUR |
5.4742 EUR |
5.7655 EUR |
5.5661 EUR |
| 2022-12-29 |
5.7590 EUR |
8,244.7308 AXS |
5.9004 EUR |
5.5000 EUR |
5.9500 EUR |
5.6440 EUR |
| 2022-12-28 |
5.9812 EUR |
8,517.0003 AXS |
6.3000 EUR |
5.8200 EUR |
6.3009 EUR |
5.8850 EUR |
| 2022-12-27 |
6.3172 EUR |
5,968.5351 AXS |
6.4838 EUR |
6.1957 EUR |
6.4999 EUR |
6.3001 EUR |
| 2022-12-26 |
6.4440 EUR |
9,134.9645 AXS |
6.4821 EUR |
6.3515 EUR |
6.5522 EUR |
6.4919 EUR |
| 2022-12-25 |
6.4623 EUR |
9,709.6750 AXS |
6.5611 EUR |
6.3846 EUR |
6.6068 EUR |
6.4971 EUR |
| 2022-12-24 |
6.5997 EUR |
4,263.7313 AXS |
6.6579 EUR |
6.5500 EUR |
6.7192 EUR |
6.5828 EUR |
| 2022-12-23 |
6.6374 EUR |
10,205.8999 AXS |
6.6621 EUR |
6.5718 EUR |
6.7894 EUR |
6.6340 EUR |
| 2022-12-22 |
6.5971 EUR |
14,714.9703 AXS |
6.4250 EUR |
6.2883 EUR |
6.8055 EUR |
6.6713 EUR |
| 2022-12-21 |
6.4362 EUR |
8,799.1060 AXS |
6.5599 EUR |
6.3466 EUR |
6.5599 EUR |
6.4065 EUR |
| 2022-12-20 |
6.4198 EUR |
3,829.3282 AXS |
6.1737 EUR |
6.1574 EUR |
6.5977 EUR |
6.5782 EUR |
| 2022-12-19 |
6.5042 EUR |
15,104.9622 AXS |
6.4589 EUR |
6.0000 EUR |
6.7060 EUR |
6.1484 EUR |
| 2022-12-18 |
6.4660 EUR |
8,551.8239 AXS |
6.5433 EUR |
6.3833 EUR |
6.5433 EUR |
6.4908 EUR |
| 2022-12-17 |
6.3915 EUR |
10,280.3101 AXS |
6.2941 EUR |
6.1900 EUR |
6.5999 EUR |
6.5421 EUR |
| 2022-12-16 |
6.8260 EUR |
9,704.1257 AXS |
7.0893 EUR |
6.2000 EUR |
7.1800 EUR |
6.3679 EUR |
| 2022-12-15 |
7.1040 EUR |
10,890.5476 AXS |
7.2583 EUR |
7.0075 EUR |
7.2608 EUR |
7.0075 EUR |
| 2022-12-14 |
7.4136 EUR |
42,046.9100 AXS |
7.2400 EUR |
7.0275 EUR |
7.6837 EUR |
7.2122 EUR |
| 2022-12-13 |
7.0480 EUR |
30,036.3931 AXS |
7.2799 EUR |
6.8900 EUR |
7.3330 EUR |
7.1862 EUR |
| 2022-12-12 |
7.2946 EUR |
18,448.4689 AXS |
7.6181 EUR |
7.1458 EUR |
7.6300 EUR |
7.3149 EUR |
| 2022-12-11 |
7.6942 EUR |
9,247.7665 AXS |
7.8555 EUR |
7.5301 EUR |
7.9062 EUR |
7.6200 EUR |
| 2022-12-10 |
8.0475 EUR |
73,631.1573 AXS |
7.5810 EUR |
7.4724 EUR |
8.2667 EUR |
7.9503 EUR |
| 2022-12-09 |
7.6443 EUR |
13,171.3515 AXS |
7.8228 EUR |
7.5135 EUR |
7.8712 EUR |
7.6450 EUR |
| 2022-12-08 |
7.7120 EUR |
22,215.0320 AXS |
7.9849 EUR |
7.5425 EUR |
8.0165 EUR |
7.7978 EUR |
| 2022-12-07 |
8.2050 EUR |
89,511.1655 AXS |
8.3420 EUR |
7.9215 EUR |
8.7900 EUR |
8.0502 EUR |
| 2022-12-06 |
8.6259 EUR |
251,927.6124 AXS |
8.3698 EUR |
7.8963 EUR |
9.4432 EUR |
8.4310 EUR |
| 2022-12-05 |
8.1327 EUR |
284,465.5175 AXS |
6.5286 EUR |
6.5286 EUR |
9.8999 EUR |
8.3377 EUR |