Crypto exchange Bitvavo

Market Axie Infinity (AXS) / EUR

Identifier on Bitvavo: AXS-EUR
Date Price Volume Open Low High Close
2022-10-15 11.2604 EUR 2,234.1654 AXS 11.1390 EUR 11.0800 EUR 11.3590 EUR 11.1510 EUR
2022-10-14 11.3921 EUR 2,138.5129 AXS 11.3650 EUR 10.9670 EUR 11.7230 EUR 11.1030 EUR
2022-10-13 10.8305 EUR 6,879.1254 AXS 11.9030 EUR 10.3820 EUR 11.9030 EUR 11.3690 EUR
2022-10-12 11.9312 EUR 1,324.0642 AXS 12.0040 EUR 11.8300 EUR 12.0830 EUR 11.9100 EUR
2022-10-11 12.1003 EUR 5,165.7789 AXS 12.2580 EUR 11.8000 EUR 12.2670 EUR 11.8520 EUR
2022-10-10 12.6507 EUR 877.6400 AXS 12.7760 EUR 12.3240 EUR 12.8300 EUR 12.3240 EUR
2022-10-09 12.7527 EUR 1,751.1926 AXS 12.6800 EUR 12.6800 EUR 12.9070 EUR 12.8110 EUR
2022-10-08 12.6852 EUR 2,593.8136 AXS 12.8200 EUR 12.5880 EUR 12.8760 EUR 12.6730 EUR
2022-10-07 12.8080 EUR 2,087.5122 AXS 12.9740 EUR 12.6710 EUR 12.9940 EUR 12.7970 EUR
2022-10-06 13.0557 EUR 1,146.3981 AXS 12.8870 EUR 12.8870 EUR 13.2120 EUR 12.9720 EUR
2022-10-05 12.8558 EUR 1,452.1604 AXS 13.0140 EUR 12.7360 EUR 13.0320 EUR 12.8940 EUR
2022-10-04 12.9217 EUR 1,091.0880 AXS 12.9220 EUR 12.7990 EUR 13.0480 EUR 13.0480 EUR
2022-10-03 12.5683 EUR 1,212.9307 AXS 12.4090 EUR 12.3040 EUR 12.9750 EUR 12.9750 EUR
2022-10-02 12.6195 EUR 1,134.6880 AXS 12.8200 EUR 12.3440 EUR 12.8750 EUR 12.3900 EUR
2022-10-01 12.8909 EUR 1,856.1538 AXS 12.8500 EUR 12.7380 EUR 13.0010 EUR 12.8580 EUR
2022-09-30 12.9653 EUR 2,736.1809 AXS 13.0090 EUR 12.6900 EUR 13.1190 EUR 12.7910 EUR
2022-09-29 12.8296 EUR 1,916.1603 AXS 12.8900 EUR 12.5330 EUR 12.9850 EUR 12.7980 EUR
2022-09-28 12.7883 EUR 1,842.3760 AXS 12.8740 EUR 12.4530 EUR 13.0000 EUR 12.9070 EUR
2022-09-27 13.1334 EUR 5,017.4094 AXS 12.9310 EUR 12.7130 EUR 13.3190 EUR 12.9690 EUR
2022-09-26 12.8179 EUR 3,146.4557 AXS 12.7800 EUR 12.5930 EUR 12.9520 EUR 12.9520 EUR
2022-09-25 13.0482 EUR 2,191.2002 AXS 13.2560 EUR 12.6900 EUR 13.3100 EUR 12.7490 EUR
2022-09-24 13.7342 EUR 8,148.3967 AXS 13.6200 EUR 13.1500 EUR 14.0950 EUR 13.1500 EUR
2022-09-23 13.2492 EUR 6,604.3091 AXS 12.5670 EUR 12.5580 EUR 13.8710 EUR 13.8330 EUR
2022-09-22 12.3123 EUR 1,814.6858 AXS 12.0270 EUR 11.9630 EUR 12.6750 EUR 12.5220 EUR
2022-09-21 12.5606 EUR 3,448.6758 AXS 12.4240 EUR 11.8410 EUR 13.0600 EUR 12.0120 EUR
2022-09-20 12.3977 EUR 3,157.1371 AXS 12.2490 EUR 12.0940 EUR 12.7560 EUR 12.3560 EUR
2022-09-19 11.9623 EUR 1,890.5608 AXS 12.0110 EUR 11.7000 EUR 12.3070 EUR 12.2580 EUR
2022-09-18 12.4699 EUR 1,543.3252 AXS 13.1600 EUR 11.9200 EUR 13.2610 EUR 12.1150 EUR
2022-09-17 12.9740 EUR 1,276.0159 AXS 12.8500 EUR 12.7860 EUR 13.1540 EUR 13.0980 EUR
2022-09-16 12.7197 EUR 2,298.8687 AXS 12.7420 EUR 12.4900 EUR 12.9420 EUR 12.7860 EUR
2022-09-15 13.0134 EUR 3,313.7474 AXS 13.3030 EUR 12.6000 EUR 13.3300 EUR 12.7090 EUR
2022-09-14 13.1978 EUR 1,685.8178 AXS 13.2510 EUR 12.9000 EUR 13.4100 EUR 13.3220 EUR
2022-09-13 13.7178 EUR 4,896.2903 AXS 13.9860 EUR 13.1610 EUR 14.2380 EUR 13.2610 EUR
2022-09-12 14.5000 EUR 6,552.9318 AXS 14.4400 EUR 13.9010 EUR 14.8010 EUR 14.1050 EUR
2022-09-11 14.4372 EUR 3,874.3715 AXS 14.6700 EUR 14.0110 EUR 14.6960 EUR 14.3060 EUR
2022-09-10 14.5069 EUR 3,932.7206 AXS 14.5820 EUR 14.2420 EUR 14.7520 EUR 14.6820 EUR
2022-09-09 14.6695 EUR 6,267.5747 AXS 13.8950 EUR 13.7550 EUR 15.1200 EUR 14.5900 EUR
2022-09-08 13.7221 EUR 5,604.3986 AXS 13.4880 EUR 13.4030 EUR 14.0830 EUR 13.7820 EUR
2022-09-07 13.3583 EUR 4,575.6354 AXS 13.1740 EUR 13.0870 EUR 13.7000 EUR 13.5680 EUR
2022-09-06 14.0462 EUR 11,893.9254 AXS 14.4640 EUR 13.1770 EUR 14.6000 EUR 13.3020 EUR
2022-09-05 14.2597 EUR 4,654.4452 AXS 14.6910 EUR 13.9510 EUR 14.8200 EUR 14.3040 EUR
2022-09-04 14.6140 EUR 16,481.5330 AXS 15.4020 EUR 14.4230 EUR 15.4020 EUR 14.6990 EUR
2022-09-03 14.9651 EUR 28,222.4133 AXS 14.1420 EUR 14.1060 EUR 15.4890 EUR 15.2620 EUR
2022-09-02 14.0491 EUR 10,390.5078 AXS 14.0760 EUR 13.8240 EUR 14.3270 EUR 14.0770 EUR
2022-09-01 13.8527 EUR 1,957.7000 AXS 14.0000 EUR 13.5510 EUR 14.0840 EUR 14.0440 EUR
2022-08-31 14.2336 EUR 3,170.2907 AXS 14.0390 EUR 13.9420 EUR 14.5790 EUR 14.0840 EUR
2022-08-30 13.6013 EUR 3,169.1995 AXS 13.8330 EUR 13.0800 EUR 14.0370 EUR 13.6990 EUR
2022-08-29 13.4869 EUR 5,069.5072 AXS 13.2760 EUR 13.1190 EUR 13.8010 EUR 13.6180 EUR
2022-08-28 13.8720 EUR 2,386.8658 AXS 13.8800 EUR 13.6560 EUR 14.0530 EUR 13.7300 EUR
2022-08-27 13.5361 EUR 5,276.5313 AXS 13.3450 EUR 13.0820 EUR 13.9500 EUR 13.7800 EUR