Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
11.2604 EUR |
2,234.1654 AXS |
11.1390 EUR |
11.0800 EUR |
11.3590 EUR |
11.1510 EUR |
| 2022-10-14 |
11.3921 EUR |
2,138.5129 AXS |
11.3650 EUR |
10.9670 EUR |
11.7230 EUR |
11.1030 EUR |
| 2022-10-13 |
10.8305 EUR |
6,879.1254 AXS |
11.9030 EUR |
10.3820 EUR |
11.9030 EUR |
11.3690 EUR |
| 2022-10-12 |
11.9312 EUR |
1,324.0642 AXS |
12.0040 EUR |
11.8300 EUR |
12.0830 EUR |
11.9100 EUR |
| 2022-10-11 |
12.1003 EUR |
5,165.7789 AXS |
12.2580 EUR |
11.8000 EUR |
12.2670 EUR |
11.8520 EUR |
| 2022-10-10 |
12.6507 EUR |
877.6400 AXS |
12.7760 EUR |
12.3240 EUR |
12.8300 EUR |
12.3240 EUR |
| 2022-10-09 |
12.7527 EUR |
1,751.1926 AXS |
12.6800 EUR |
12.6800 EUR |
12.9070 EUR |
12.8110 EUR |
| 2022-10-08 |
12.6852 EUR |
2,593.8136 AXS |
12.8200 EUR |
12.5880 EUR |
12.8760 EUR |
12.6730 EUR |
| 2022-10-07 |
12.8080 EUR |
2,087.5122 AXS |
12.9740 EUR |
12.6710 EUR |
12.9940 EUR |
12.7970 EUR |
| 2022-10-06 |
13.0557 EUR |
1,146.3981 AXS |
12.8870 EUR |
12.8870 EUR |
13.2120 EUR |
12.9720 EUR |
| 2022-10-05 |
12.8558 EUR |
1,452.1604 AXS |
13.0140 EUR |
12.7360 EUR |
13.0320 EUR |
12.8940 EUR |
| 2022-10-04 |
12.9217 EUR |
1,091.0880 AXS |
12.9220 EUR |
12.7990 EUR |
13.0480 EUR |
13.0480 EUR |
| 2022-10-03 |
12.5683 EUR |
1,212.9307 AXS |
12.4090 EUR |
12.3040 EUR |
12.9750 EUR |
12.9750 EUR |
| 2022-10-02 |
12.6195 EUR |
1,134.6880 AXS |
12.8200 EUR |
12.3440 EUR |
12.8750 EUR |
12.3900 EUR |
| 2022-10-01 |
12.8909 EUR |
1,856.1538 AXS |
12.8500 EUR |
12.7380 EUR |
13.0010 EUR |
12.8580 EUR |
| 2022-09-30 |
12.9653 EUR |
2,736.1809 AXS |
13.0090 EUR |
12.6900 EUR |
13.1190 EUR |
12.7910 EUR |
| 2022-09-29 |
12.8296 EUR |
1,916.1603 AXS |
12.8900 EUR |
12.5330 EUR |
12.9850 EUR |
12.7980 EUR |
| 2022-09-28 |
12.7883 EUR |
1,842.3760 AXS |
12.8740 EUR |
12.4530 EUR |
13.0000 EUR |
12.9070 EUR |
| 2022-09-27 |
13.1334 EUR |
5,017.4094 AXS |
12.9310 EUR |
12.7130 EUR |
13.3190 EUR |
12.9690 EUR |
| 2022-09-26 |
12.8179 EUR |
3,146.4557 AXS |
12.7800 EUR |
12.5930 EUR |
12.9520 EUR |
12.9520 EUR |
| 2022-09-25 |
13.0482 EUR |
2,191.2002 AXS |
13.2560 EUR |
12.6900 EUR |
13.3100 EUR |
12.7490 EUR |
| 2022-09-24 |
13.7342 EUR |
8,148.3967 AXS |
13.6200 EUR |
13.1500 EUR |
14.0950 EUR |
13.1500 EUR |
| 2022-09-23 |
13.2492 EUR |
6,604.3091 AXS |
12.5670 EUR |
12.5580 EUR |
13.8710 EUR |
13.8330 EUR |
| 2022-09-22 |
12.3123 EUR |
1,814.6858 AXS |
12.0270 EUR |
11.9630 EUR |
12.6750 EUR |
12.5220 EUR |
| 2022-09-21 |
12.5606 EUR |
3,448.6758 AXS |
12.4240 EUR |
11.8410 EUR |
13.0600 EUR |
12.0120 EUR |
| 2022-09-20 |
12.3977 EUR |
3,157.1371 AXS |
12.2490 EUR |
12.0940 EUR |
12.7560 EUR |
12.3560 EUR |
| 2022-09-19 |
11.9623 EUR |
1,890.5608 AXS |
12.0110 EUR |
11.7000 EUR |
12.3070 EUR |
12.2580 EUR |
| 2022-09-18 |
12.4699 EUR |
1,543.3252 AXS |
13.1600 EUR |
11.9200 EUR |
13.2610 EUR |
12.1150 EUR |
| 2022-09-17 |
12.9740 EUR |
1,276.0159 AXS |
12.8500 EUR |
12.7860 EUR |
13.1540 EUR |
13.0980 EUR |
| 2022-09-16 |
12.7197 EUR |
2,298.8687 AXS |
12.7420 EUR |
12.4900 EUR |
12.9420 EUR |
12.7860 EUR |
| 2022-09-15 |
13.0134 EUR |
3,313.7474 AXS |
13.3030 EUR |
12.6000 EUR |
13.3300 EUR |
12.7090 EUR |
| 2022-09-14 |
13.1978 EUR |
1,685.8178 AXS |
13.2510 EUR |
12.9000 EUR |
13.4100 EUR |
13.3220 EUR |
| 2022-09-13 |
13.7178 EUR |
4,896.2903 AXS |
13.9860 EUR |
13.1610 EUR |
14.2380 EUR |
13.2610 EUR |
| 2022-09-12 |
14.5000 EUR |
6,552.9318 AXS |
14.4400 EUR |
13.9010 EUR |
14.8010 EUR |
14.1050 EUR |
| 2022-09-11 |
14.4372 EUR |
3,874.3715 AXS |
14.6700 EUR |
14.0110 EUR |
14.6960 EUR |
14.3060 EUR |
| 2022-09-10 |
14.5069 EUR |
3,932.7206 AXS |
14.5820 EUR |
14.2420 EUR |
14.7520 EUR |
14.6820 EUR |
| 2022-09-09 |
14.6695 EUR |
6,267.5747 AXS |
13.8950 EUR |
13.7550 EUR |
15.1200 EUR |
14.5900 EUR |
| 2022-09-08 |
13.7221 EUR |
5,604.3986 AXS |
13.4880 EUR |
13.4030 EUR |
14.0830 EUR |
13.7820 EUR |
| 2022-09-07 |
13.3583 EUR |
4,575.6354 AXS |
13.1740 EUR |
13.0870 EUR |
13.7000 EUR |
13.5680 EUR |
| 2022-09-06 |
14.0462 EUR |
11,893.9254 AXS |
14.4640 EUR |
13.1770 EUR |
14.6000 EUR |
13.3020 EUR |
| 2022-09-05 |
14.2597 EUR |
4,654.4452 AXS |
14.6910 EUR |
13.9510 EUR |
14.8200 EUR |
14.3040 EUR |
| 2022-09-04 |
14.6140 EUR |
16,481.5330 AXS |
15.4020 EUR |
14.4230 EUR |
15.4020 EUR |
14.6990 EUR |
| 2022-09-03 |
14.9651 EUR |
28,222.4133 AXS |
14.1420 EUR |
14.1060 EUR |
15.4890 EUR |
15.2620 EUR |
| 2022-09-02 |
14.0491 EUR |
10,390.5078 AXS |
14.0760 EUR |
13.8240 EUR |
14.3270 EUR |
14.0770 EUR |
| 2022-09-01 |
13.8527 EUR |
1,957.7000 AXS |
14.0000 EUR |
13.5510 EUR |
14.0840 EUR |
14.0440 EUR |
| 2022-08-31 |
14.2336 EUR |
3,170.2907 AXS |
14.0390 EUR |
13.9420 EUR |
14.5790 EUR |
14.0840 EUR |
| 2022-08-30 |
13.6013 EUR |
3,169.1995 AXS |
13.8330 EUR |
13.0800 EUR |
14.0370 EUR |
13.6990 EUR |
| 2022-08-29 |
13.4869 EUR |
5,069.5072 AXS |
13.2760 EUR |
13.1190 EUR |
13.8010 EUR |
13.6180 EUR |
| 2022-08-28 |
13.8720 EUR |
2,386.8658 AXS |
13.8800 EUR |
13.6560 EUR |
14.0530 EUR |
13.7300 EUR |
| 2022-08-27 |
13.5361 EUR |
5,276.5313 AXS |
13.3450 EUR |
13.0820 EUR |
13.9500 EUR |
13.7800 EUR |