Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
13.0482 EUR |
2,191.2002 AXS |
13.2560 EUR |
12.6900 EUR |
13.3100 EUR |
12.7490 EUR |
| 2022-09-24 |
13.7342 EUR |
8,148.3967 AXS |
13.6200 EUR |
13.1500 EUR |
14.0950 EUR |
13.1500 EUR |
| 2022-09-23 |
13.2492 EUR |
6,604.3091 AXS |
12.5670 EUR |
12.5580 EUR |
13.8710 EUR |
13.8330 EUR |
| 2022-09-22 |
12.3123 EUR |
1,814.6858 AXS |
12.0270 EUR |
11.9630 EUR |
12.6750 EUR |
12.5220 EUR |
| 2022-09-21 |
12.5606 EUR |
3,448.6758 AXS |
12.4240 EUR |
11.8410 EUR |
13.0600 EUR |
12.0120 EUR |
| 2022-09-20 |
12.3977 EUR |
3,157.1371 AXS |
12.2490 EUR |
12.0940 EUR |
12.7560 EUR |
12.3560 EUR |
| 2022-09-19 |
11.9623 EUR |
1,890.5608 AXS |
12.0110 EUR |
11.7000 EUR |
12.3070 EUR |
12.2580 EUR |
| 2022-09-18 |
12.4699 EUR |
1,543.3252 AXS |
13.1600 EUR |
11.9200 EUR |
13.2610 EUR |
12.1150 EUR |
| 2022-09-17 |
12.9740 EUR |
1,276.0159 AXS |
12.8500 EUR |
12.7860 EUR |
13.1540 EUR |
13.0980 EUR |
| 2022-09-16 |
12.7197 EUR |
2,298.8687 AXS |
12.7420 EUR |
12.4900 EUR |
12.9420 EUR |
12.7860 EUR |
| 2022-09-15 |
13.0134 EUR |
3,313.7474 AXS |
13.3030 EUR |
12.6000 EUR |
13.3300 EUR |
12.7090 EUR |
| 2022-09-14 |
13.1978 EUR |
1,685.8178 AXS |
13.2510 EUR |
12.9000 EUR |
13.4100 EUR |
13.3220 EUR |
| 2022-09-13 |
13.7178 EUR |
4,896.2903 AXS |
13.9860 EUR |
13.1610 EUR |
14.2380 EUR |
13.2610 EUR |
| 2022-09-12 |
14.5000 EUR |
6,552.9318 AXS |
14.4400 EUR |
13.9010 EUR |
14.8010 EUR |
14.1050 EUR |
| 2022-09-11 |
14.4372 EUR |
3,874.3715 AXS |
14.6700 EUR |
14.0110 EUR |
14.6960 EUR |
14.3060 EUR |
| 2022-09-10 |
14.5069 EUR |
3,932.7206 AXS |
14.5820 EUR |
14.2420 EUR |
14.7520 EUR |
14.6820 EUR |
| 2022-09-09 |
14.6695 EUR |
6,267.5747 AXS |
13.8950 EUR |
13.7550 EUR |
15.1200 EUR |
14.5900 EUR |
| 2022-09-08 |
13.7221 EUR |
5,604.3986 AXS |
13.4880 EUR |
13.4030 EUR |
14.0830 EUR |
13.7820 EUR |
| 2022-09-07 |
13.3583 EUR |
4,575.6354 AXS |
13.1740 EUR |
13.0870 EUR |
13.7000 EUR |
13.5680 EUR |
| 2022-09-06 |
14.0462 EUR |
11,893.9254 AXS |
14.4640 EUR |
13.1770 EUR |
14.6000 EUR |
13.3020 EUR |
| 2022-09-05 |
14.2597 EUR |
4,654.4452 AXS |
14.6910 EUR |
13.9510 EUR |
14.8200 EUR |
14.3040 EUR |
| 2022-09-04 |
14.6140 EUR |
16,481.5330 AXS |
15.4020 EUR |
14.4230 EUR |
15.4020 EUR |
14.6990 EUR |
| 2022-09-03 |
14.9651 EUR |
28,222.4133 AXS |
14.1420 EUR |
14.1060 EUR |
15.4890 EUR |
15.2620 EUR |
| 2022-09-02 |
14.0491 EUR |
10,390.5078 AXS |
14.0760 EUR |
13.8240 EUR |
14.3270 EUR |
14.0770 EUR |
| 2022-09-01 |
13.8527 EUR |
1,957.7000 AXS |
14.0000 EUR |
13.5510 EUR |
14.0840 EUR |
14.0440 EUR |
| 2022-08-31 |
14.2336 EUR |
3,170.2907 AXS |
14.0390 EUR |
13.9420 EUR |
14.5790 EUR |
14.0840 EUR |
| 2022-08-30 |
13.6013 EUR |
3,169.1995 AXS |
13.8330 EUR |
13.0800 EUR |
14.0370 EUR |
13.6990 EUR |
| 2022-08-29 |
13.4869 EUR |
5,069.5072 AXS |
13.2760 EUR |
13.1190 EUR |
13.8010 EUR |
13.6180 EUR |
| 2022-08-28 |
13.8720 EUR |
2,386.8658 AXS |
13.8800 EUR |
13.6560 EUR |
14.0530 EUR |
13.7300 EUR |
| 2022-08-27 |
13.5361 EUR |
5,276.5313 AXS |
13.3450 EUR |
13.0820 EUR |
13.9500 EUR |
13.7800 EUR |
| 2022-08-26 |
14.2815 EUR |
6,172.2531 AXS |
14.7680 EUR |
13.2000 EUR |
14.8800 EUR |
13.2000 EUR |
| 2022-08-25 |
14.7369 EUR |
638.8167 AXS |
14.6490 EUR |
14.5090 EUR |
14.9520 EUR |
14.7390 EUR |
| 2022-08-24 |
14.7228 EUR |
2,964.1315 AXS |
14.7450 EUR |
14.3750 EUR |
15.0470 EUR |
14.7100 EUR |
| 2022-08-23 |
14.4255 EUR |
3,404.9005 AXS |
14.3850 EUR |
13.8470 EUR |
14.8880 EUR |
14.7560 EUR |
| 2022-08-22 |
13.9636 EUR |
2,739.7458 AXS |
14.4360 EUR |
13.4770 EUR |
14.4360 EUR |
14.1680 EUR |
| 2022-08-21 |
14.3194 EUR |
1,700.7281 AXS |
14.2050 EUR |
13.9230 EUR |
14.5950 EUR |
14.4020 EUR |
| 2022-08-20 |
14.3417 EUR |
3,214.9454 AXS |
14.2250 EUR |
13.5800 EUR |
14.6900 EUR |
14.0200 EUR |
| 2022-08-19 |
14.9464 EUR |
8,236.6367 AXS |
15.9580 EUR |
13.9800 EUR |
15.9580 EUR |
14.2460 EUR |
| 2022-08-18 |
16.7559 EUR |
2,067.7046 AXS |
16.6970 EUR |
16.6050 EUR |
16.9710 EUR |
16.6050 EUR |
| 2022-08-17 |
17.2127 EUR |
3,980.7168 AXS |
17.7650 EUR |
16.3940 EUR |
18.0800 EUR |
16.6200 EUR |
| 2022-08-16 |
17.8216 EUR |
2,412.2843 AXS |
17.8680 EUR |
17.4550 EUR |
18.2780 EUR |
17.5710 EUR |
| 2022-08-15 |
17.9632 EUR |
5,189.1448 AXS |
18.1060 EUR |
17.5790 EUR |
18.6500 EUR |
17.8140 EUR |
| 2022-08-14 |
18.8313 EUR |
7,310.9245 AXS |
18.7690 EUR |
17.9460 EUR |
19.2850 EUR |
18.1820 EUR |
| 2022-08-13 |
18.8837 EUR |
6,382.7491 AXS |
18.1820 EUR |
18.0800 EUR |
19.3790 EUR |
18.7550 EUR |
| 2022-08-12 |
17.9331 EUR |
2,987.5279 AXS |
17.8690 EUR |
17.4480 EUR |
18.1450 EUR |
18.1210 EUR |
| 2022-08-11 |
18.1555 EUR |
3,936.3754 AXS |
17.9760 EUR |
17.8520 EUR |
18.4050 EUR |
17.9310 EUR |
| 2022-08-10 |
17.6513 EUR |
3,779.8243 AXS |
16.9680 EUR |
16.8370 EUR |
17.9680 EUR |
17.9240 EUR |
| 2022-08-09 |
17.4378 EUR |
3,219.2050 AXS |
18.1700 EUR |
16.9350 EUR |
18.3100 EUR |
17.2810 EUR |
| 2022-08-08 |
18.4589 EUR |
4,521.2155 AXS |
18.1410 EUR |
18.1410 EUR |
18.8600 EUR |
18.2960 EUR |
| 2022-08-07 |
18.2729 EUR |
3,212.5407 AXS |
17.9400 EUR |
17.5670 EUR |
18.6510 EUR |
18.3980 EUR |