Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.1958 EUR |
11,480.9846 AXS |
14.9690 EUR |
14.5250 EUR |
16.4820 EUR |
16.4820 EUR |
| 2022-07-26 |
14.7221 EUR |
7,653.1608 AXS |
15.1020 EUR |
14.3230 EUR |
15.1020 EUR |
14.8080 EUR |
| 2022-07-25 |
15.9654 EUR |
13,682.9488 AXS |
16.8680 EUR |
15.1800 EUR |
17.4890 EUR |
15.2140 EUR |
| 2022-07-24 |
17.5071 EUR |
16,003.7113 AXS |
17.8880 EUR |
16.7580 EUR |
18.4730 EUR |
16.8140 EUR |
| 2022-07-23 |
16.8662 EUR |
35,290.8450 AXS |
14.8910 EUR |
14.8910 EUR |
17.7840 EUR |
17.7500 EUR |
| 2022-07-22 |
15.4077 EUR |
3,101.5927 AXS |
15.4370 EUR |
14.7800 EUR |
16.1570 EUR |
15.1740 EUR |
| 2022-07-21 |
15.0474 EUR |
5,374.6529 AXS |
15.2900 EUR |
14.6000 EUR |
15.6220 EUR |
15.3670 EUR |
| 2022-07-20 |
16.4114 EUR |
9,075.2520 AXS |
16.3750 EUR |
15.1540 EUR |
17.2000 EUR |
15.4340 EUR |
| 2022-07-19 |
16.3548 EUR |
22,626.3000 AXS |
16.2560 EUR |
15.5690 EUR |
17.1710 EUR |
16.5740 EUR |
| 2022-07-18 |
15.4849 EUR |
10,203.4379 AXS |
14.7670 EUR |
14.6510 EUR |
15.9850 EUR |
15.9710 EUR |
| 2022-07-17 |
14.4652 EUR |
6,787.1728 AXS |
14.2690 EUR |
14.0580 EUR |
14.8710 EUR |
14.5410 EUR |
| 2022-07-16 |
13.8208 EUR |
2,974.7038 AXS |
13.7610 EUR |
13.5050 EUR |
14.3220 EUR |
14.2380 EUR |
| 2022-07-15 |
13.9102 EUR |
2,814.6443 AXS |
13.9220 EUR |
13.6470 EUR |
14.1230 EUR |
13.8930 EUR |
| 2022-07-14 |
13.4835 EUR |
3,884.6962 AXS |
13.3970 EUR |
13.0460 EUR |
13.9170 EUR |
13.7910 EUR |
| 2022-07-13 |
12.8942 EUR |
2,789.6223 AXS |
12.9070 EUR |
12.3440 EUR |
13.3560 EUR |
13.3340 EUR |
| 2022-07-12 |
13.1561 EUR |
2,843.2121 AXS |
13.3780 EUR |
12.7710 EUR |
13.4350 EUR |
12.7710 EUR |
| 2022-07-11 |
13.6886 EUR |
4,881.7952 AXS |
14.1720 EUR |
13.2710 EUR |
14.1950 EUR |
13.4130 EUR |
| 2022-07-10 |
14.3066 EUR |
2,820.4608 AXS |
14.8320 EUR |
14.0190 EUR |
14.8320 EUR |
14.2260 EUR |
| 2022-07-09 |
15.0180 EUR |
2,715.1810 AXS |
14.7050 EUR |
14.7050 EUR |
15.2330 EUR |
14.9040 EUR |
| 2022-07-08 |
14.6707 EUR |
3,352.7406 AXS |
15.0710 EUR |
14.3310 EUR |
15.4220 EUR |
14.7160 EUR |
| 2022-07-07 |
14.8698 EUR |
2,644.2058 AXS |
14.5450 EUR |
14.2520 EUR |
15.2310 EUR |
15.0540 EUR |
| 2022-07-06 |
14.1764 EUR |
1,619.0052 AXS |
14.0570 EUR |
13.7020 EUR |
14.5680 EUR |
14.5240 EUR |
| 2022-07-05 |
14.1127 EUR |
2,728.9452 AXS |
14.3840 EUR |
13.5960 EUR |
14.7150 EUR |
14.2750 EUR |
| 2022-07-04 |
13.6208 EUR |
3,231.9639 AXS |
13.6790 EUR |
13.1500 EUR |
14.2500 EUR |
14.1310 EUR |
| 2022-07-03 |
13.5496 EUR |
4,904.9608 AXS |
13.4070 EUR |
13.0000 EUR |
13.9470 EUR |
13.5640 EUR |
| 2022-07-02 |
13.2696 EUR |
2,488.2999 AXS |
13.4700 EUR |
13.0060 EUR |
13.5110 EUR |
13.3330 EUR |
| 2022-07-01 |
13.5269 EUR |
3,303.5152 AXS |
13.9540 EUR |
13.1280 EUR |
14.1960 EUR |
13.5030 EUR |
| 2022-06-30 |
13.1491 EUR |
8,996.3683 AXS |
13.7520 EUR |
12.5740 EUR |
13.7520 EUR |
13.4640 EUR |
| 2022-06-29 |
13.9527 EUR |
7,569.4918 AXS |
14.8200 EUR |
13.4910 EUR |
14.8430 EUR |
13.7290 EUR |
| 2022-06-28 |
15.0565 EUR |
7,915.1188 AXS |
15.1050 EUR |
14.4260 EUR |
15.8650 EUR |
14.5400 EUR |
| 2022-06-27 |
15.3986 EUR |
3,933.1545 AXS |
15.2650 EUR |
14.7110 EUR |
15.9960 EUR |
15.2030 EUR |
| 2022-06-26 |
16.3697 EUR |
4,539.5204 AXS |
16.8110 EUR |
15.3970 EUR |
17.0200 EUR |
15.5870 EUR |
| 2022-06-25 |
16.9313 EUR |
11,203.2201 AXS |
16.2420 EUR |
15.9750 EUR |
17.5000 EUR |
16.8660 EUR |
| 2022-06-24 |
15.9432 EUR |
21,432.5521 AXS |
13.9860 EUR |
13.9860 EUR |
16.8320 EUR |
16.5460 EUR |
| 2022-06-23 |
13.7172 EUR |
6,199.1074 AXS |
13.4300 EUR |
13.4270 EUR |
14.1090 EUR |
14.0450 EUR |
| 2022-06-22 |
13.5457 EUR |
10,413.4036 AXS |
14.0680 EUR |
12.9910 EUR |
14.2170 EUR |
13.4350 EUR |
| 2022-06-21 |
14.3697 EUR |
8,872.6946 AXS |
13.7710 EUR |
13.4940 EUR |
15.0880 EUR |
14.0850 EUR |
| 2022-06-20 |
13.5280 EUR |
7,471.3322 AXS |
12.9510 EUR |
12.3950 EUR |
14.3500 EUR |
13.5920 EUR |
| 2022-06-19 |
12.6048 EUR |
4,811.7465 AXS |
12.3720 EUR |
11.8430 EUR |
13.5560 EUR |
13.0730 EUR |
| 2022-06-18 |
12.1838 EUR |
8,412.2185 AXS |
13.1830 EUR |
11.3070 EUR |
13.3590 EUR |
12.4700 EUR |
| 2022-06-17 |
13.1308 EUR |
3,914.4361 AXS |
12.8800 EUR |
12.7130 EUR |
13.4820 EUR |
13.1740 EUR |
| 2022-06-16 |
13.8518 EUR |
9,807.9990 AXS |
15.1980 EUR |
12.5700 EUR |
15.5240 EUR |
12.7650 EUR |
| 2022-06-15 |
13.4310 EUR |
13,979.6232 AXS |
13.3740 EUR |
11.9470 EUR |
14.9990 EUR |
14.9000 EUR |
| 2022-06-14 |
13.6643 EUR |
13,121.2410 AXS |
12.9950 EUR |
11.9090 EUR |
14.4600 EUR |
13.1160 EUR |
| 2022-06-13 |
12.6411 EUR |
12,507.6176 AXS |
13.7590 EUR |
11.6620 EUR |
13.8510 EUR |
12.6920 EUR |
| 2022-06-12 |
14.6827 EUR |
8,087.3097 AXS |
15.4210 EUR |
13.9020 EUR |
15.5460 EUR |
14.1600 EUR |
| 2022-06-11 |
15.7594 EUR |
5,811.9605 AXS |
17.2000 EUR |
15.2130 EUR |
17.5540 EUR |
15.4990 EUR |
| 2022-06-10 |
17.6164 EUR |
6,583.2820 AXS |
18.1610 EUR |
16.9950 EUR |
18.3960 EUR |
17.3580 EUR |
| 2022-06-09 |
18.3191 EUR |
1,748.6806 AXS |
18.0700 EUR |
17.9660 EUR |
18.5890 EUR |
18.2300 EUR |
| 2022-06-08 |
18.2141 EUR |
3,074.3095 AXS |
18.3430 EUR |
17.9500 EUR |
18.5980 EUR |
18.3990 EUR |