Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
58.8464 EUR |
10,612.8596 AXS |
57.4300 EUR |
56.4990 EUR |
61.1050 EUR |
58.8270 EUR |
| 2021-09-08 |
56.3472 EUR |
17,221.7663 AXS |
54.8850 EUR |
50.8730 EUR |
60.7180 EUR |
57.8270 EUR |
| 2021-09-07 |
60.0158 EUR |
15,815.5722 AXS |
66.8390 EUR |
47.1930 EUR |
67.6280 EUR |
54.3610 EUR |
| 2021-09-06 |
68.1054 EUR |
19,553.4346 AXS |
69.0610 EUR |
62.6060 EUR |
71.8310 EUR |
66.7650 EUR |
| 2021-09-05 |
70.4153 EUR |
28,643.2727 AXS |
69.5260 EUR |
67.2990 EUR |
74.8990 EUR |
69.2520 EUR |
| 2021-09-04 |
75.2043 EUR |
65,779.0238 AXS |
61.9840 EUR |
61.0970 EUR |
79.8400 EUR |
72.4560 EUR |
| 2021-09-03 |
62.7750 EUR |
5,277.7676 AXS |
61.0000 EUR |
60.2250 EUR |
64.4820 EUR |
61.7510 EUR |
| 2021-09-02 |
61.6795 EUR |
3,314.1813 AXS |
61.6540 EUR |
60.5670 EUR |
63.0250 EUR |
61.0980 EUR |
| 2021-09-01 |
60.4874 EUR |
5,120.3210 AXS |
61.0010 EUR |
58.9750 EUR |
62.3760 EUR |
61.7070 EUR |
| 2021-08-31 |
62.3030 EUR |
4,747.8297 AXS |
61.7500 EUR |
60.3920 EUR |
64.1900 EUR |
61.0720 EUR |
| 2021-08-30 |
63.5217 EUR |
2,872.0545 AXS |
65.9890 EUR |
61.8620 EUR |
66.3210 EUR |
62.8620 EUR |
| 2021-08-29 |
63.3531 EUR |
2,907.1863 AXS |
63.3410 EUR |
60.8790 EUR |
66.1380 EUR |
66.0000 EUR |
| 2021-08-28 |
64.0511 EUR |
8,291.8481 AXS |
62.2460 EUR |
61.4400 EUR |
67.6890 EUR |
62.9810 EUR |
| 2021-08-27 |
60.6826 EUR |
3,730.3475 AXS |
58.9080 EUR |
58.0000 EUR |
62.3120 EUR |
61.9490 EUR |
| 2021-08-26 |
59.0702 EUR |
2,969.3441 AXS |
61.7100 EUR |
57.3500 EUR |
62.6560 EUR |
60.0420 EUR |
| 2021-08-25 |
61.5353 EUR |
4,843.6652 AXS |
59.5830 EUR |
58.2620 EUR |
63.8770 EUR |
61.7750 EUR |
| 2021-08-24 |
61.9391 EUR |
6,911.0406 AXS |
65.9370 EUR |
57.5860 EUR |
66.0310 EUR |
60.0490 EUR |
| 2021-08-23 |
65.4232 EUR |
4,408.2101 AXS |
65.7570 EUR |
64.2020 EUR |
67.5000 EUR |
65.4980 EUR |
| 2021-08-22 |
65.9808 EUR |
4,264.8151 AXS |
65.5140 EUR |
63.1000 EUR |
68.2510 EUR |
65.7280 EUR |
| 2021-08-21 |
67.6666 EUR |
17,662.7900 AXS |
63.1920 EUR |
63.1920 EUR |
71.7560 EUR |
65.9270 EUR |
| 2021-08-20 |
62.1569 EUR |
6,078.8042 AXS |
62.9820 EUR |
61.3120 EUR |
63.4260 EUR |
62.5140 EUR |
| 2021-08-19 |
59.7029 EUR |
4,084.7401 AXS |
59.0710 EUR |
57.7350 EUR |
62.0880 EUR |
61.9400 EUR |
| 2021-08-18 |
59.8320 EUR |
5,176.2033 AXS |
59.8640 EUR |
57.7070 EUR |
61.6550 EUR |
59.9650 EUR |