Crypto exchange Bitvavo

Market Axie Infinity (AXS) / EUR

Identifier on Bitvavo: AXS-EUR
12...242526
Date Price Volume Open Low High Close
2021-08-21 67.6666 EUR 17,662.7900 AXS 63.1920 EUR 63.1920 EUR 71.7560 EUR 65.9270 EUR
2021-08-20 62.1569 EUR 6,078.8042 AXS 62.9820 EUR 61.3120 EUR 63.4260 EUR 62.5140 EUR
2021-08-19 59.7029 EUR 4,084.7401 AXS 59.0710 EUR 57.7350 EUR 62.0880 EUR 61.9400 EUR
2021-08-18 59.8320 EUR 5,176.2033 AXS 59.8640 EUR 57.7070 EUR 61.6550 EUR 59.9650 EUR
12...242526