Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2646 EUR |
58,517.6525 AXS |
4.2539 EUR |
4.1700 EUR |
4.3817 EUR |
4.3396 EUR |
| 2024-09-12 |
4.1933 EUR |
17,356.1019 AXS |
4.1500 EUR |
4.1280 EUR |
4.2769 EUR |
4.2766 EUR |
| 2024-09-11 |
4.0741 EUR |
16,059.9622 AXS |
4.1459 EUR |
3.9914 EUR |
4.1459 EUR |
4.1164 EUR |
| 2024-09-10 |
4.1277 EUR |
30,878.9489 AXS |
4.0808 EUR |
4.0445 EUR |
4.1680 EUR |
4.1163 EUR |
| 2024-09-09 |
3.9918 EUR |
26,270.2254 AXS |
3.9310 EUR |
3.8926 EUR |
4.1000 EUR |
4.0791 EUR |
| 2024-09-08 |
3.8900 EUR |
31,138.5060 AXS |
3.8510 EUR |
3.8061 EUR |
3.9559 EUR |
3.9155 EUR |
| 2024-09-07 |
3.8616 EUR |
26,154.7670 AXS |
3.8086 EUR |
3.7815 EUR |
3.9264 EUR |
3.8268 EUR |
| 2024-09-06 |
3.8959 EUR |
58,090.0993 AXS |
4.0017 EUR |
3.7000 EUR |
4.0777 EUR |
3.7858 EUR |
| 2024-09-05 |
4.0237 EUR |
21,227.6072 AXS |
4.0855 EUR |
3.9550 EUR |
4.1154 EUR |
3.9793 EUR |
| 2024-09-04 |
4.0192 EUR |
32,115.6536 AXS |
4.0531 EUR |
3.8585 EUR |
4.1799 EUR |
4.1152 EUR |
| 2024-09-03 |
4.1377 EUR |
30,729.7782 AXS |
4.2119 EUR |
4.0300 EUR |
4.2582 EUR |
4.0300 EUR |
| 2024-09-02 |
4.1347 EUR |
18,785.7501 AXS |
4.0321 EUR |
4.0222 EUR |
4.2595 EUR |
4.2535 EUR |
| 2024-09-01 |
4.1335 EUR |
13,901.9805 AXS |
4.2587 EUR |
3.9900 EUR |
4.2667 EUR |
4.0381 EUR |
| 2024-08-31 |
4.3202 EUR |
11,459.4480 AXS |
4.3510 EUR |
4.2478 EUR |
4.3747 EUR |
4.3006 EUR |
| 2024-08-30 |
4.3047 EUR |
32,120.2102 AXS |
4.2530 EUR |
4.1097 EUR |
4.3779 EUR |
4.3402 EUR |
| 2024-08-29 |
4.2687 EUR |
17,012.3978 AXS |
4.1946 EUR |
4.1818 EUR |
4.3935 EUR |
4.2551 EUR |
| 2024-08-28 |
4.1974 EUR |
49,170.0060 AXS |
4.1986 EUR |
4.0419 EUR |
4.3149 EUR |
4.1500 EUR |
| 2024-08-27 |
4.3729 EUR |
41,808.4039 AXS |
4.4642 EUR |
4.1219 EUR |
4.5320 EUR |
4.2000 EUR |
| 2024-08-26 |
4.5446 EUR |
52,926.6004 AXS |
4.7888 EUR |
4.4217 EUR |
4.7888 EUR |
4.4631 EUR |
| 2024-08-25 |
4.7075 EUR |
25,846.7207 AXS |
4.7769 EUR |
4.5952 EUR |
4.7769 EUR |
4.7571 EUR |
| 2024-08-24 |
4.7630 EUR |
41,749.7395 AXS |
4.7568 EUR |
4.6727 EUR |
4.8740 EUR |
4.7557 EUR |
| 2024-08-23 |
4.6454 EUR |
62,040.2898 AXS |
4.4804 EUR |
4.4804 EUR |
4.7878 EUR |
4.7480 EUR |
| 2024-08-22 |
4.4521 EUR |
34,474.5129 AXS |
4.4115 EUR |
4.3733 EUR |
4.4870 EUR |
4.4721 EUR |
| 2024-08-21 |
4.3833 EUR |
35,127.5626 AXS |
4.2969 EUR |
4.2406 EUR |
4.4565 EUR |
4.4075 EUR |
| 2024-08-20 |
4.2837 EUR |
31,942.4166 AXS |
4.2300 EUR |
4.1712 EUR |
4.3574 EUR |
4.3039 EUR |
| 2024-08-19 |
4.1601 EUR |
49,325.1147 AXS |
4.2000 EUR |
4.0894 EUR |
4.2139 EUR |
4.1858 EUR |
| 2024-08-18 |
4.3414 EUR |
23,099.9725 AXS |
4.2162 EUR |
4.1517 EUR |
4.4492 EUR |
4.2289 EUR |
| 2024-08-17 |
4.1971 EUR |
17,071.9851 AXS |
4.2018 EUR |
4.1427 EUR |
4.2460 EUR |
4.2209 EUR |
| 2024-08-16 |
4.2079 EUR |
17,149.0666 AXS |
4.1824 EUR |
4.1170 EUR |
4.2677 EUR |
4.2237 EUR |
| 2024-08-15 |
4.2133 EUR |
29,169.1416 AXS |
4.3066 EUR |
4.1100 EUR |
4.4018 EUR |
4.1396 EUR |
| 2024-08-14 |
4.3373 EUR |
22,450.7562 AXS |
4.4586 EUR |
4.2423 EUR |
4.4586 EUR |
4.2994 EUR |
| 2024-08-13 |
4.3791 EUR |
29,199.4675 AXS |
4.3692 EUR |
4.2240 EUR |
4.5384 EUR |
4.4628 EUR |
| 2024-08-12 |
4.3034 EUR |
17,425.6481 AXS |
4.1923 EUR |
4.1106 EUR |
4.4324 EUR |
4.3108 EUR |
| 2024-08-11 |
4.3721 EUR |
37,706.6946 AXS |
4.4859 EUR |
4.1286 EUR |
4.5079 EUR |
4.1286 EUR |
| 2024-08-10 |
4.4306 EUR |
57,932.1567 AXS |
4.3794 EUR |
4.3557 EUR |
4.5298 EUR |
4.5233 EUR |
| 2024-08-09 |
4.3998 EUR |
61,702.5945 AXS |
4.4522 EUR |
4.3039 EUR |
4.5011 EUR |
4.3877 EUR |
| 2024-08-08 |
4.2065 EUR |
47,954.2779 AXS |
3.9893 EUR |
3.9468 EUR |
4.3804 EUR |
4.3804 EUR |
| 2024-08-07 |
4.0562 EUR |
57,566.2056 AXS |
4.1115 EUR |
3.8986 EUR |
4.2500 EUR |
3.9763 EUR |
| 2024-08-06 |
4.1503 EUR |
106,542.3111 AXS |
4.0467 EUR |
3.9647 EUR |
4.2621 EUR |
4.1013 EUR |
| 2024-08-05 |
3.7848 EUR |
358,111.9296 AXS |
4.3205 EUR |
3.4891 EUR |
4.3317 EUR |
3.9625 EUR |
| 2024-08-04 |
4.4017 EUR |
118,018.6050 AXS |
4.5846 EUR |
4.1320 EUR |
4.6623 EUR |
4.3972 EUR |
| 2024-08-03 |
4.7276 EUR |
45,909.8300 AXS |
4.8095 EUR |
4.5044 EUR |
4.9340 EUR |
4.5498 EUR |
| 2024-08-02 |
4.9258 EUR |
37,527.8972 AXS |
5.2700 EUR |
4.7425 EUR |
5.2800 EUR |
4.7822 EUR |
| 2024-08-01 |
5.1016 EUR |
59,248.3472 AXS |
5.2105 EUR |
4.8847 EUR |
5.3053 EUR |
5.2601 EUR |
| 2024-07-31 |
5.3194 EUR |
29,519.0466 AXS |
5.3532 EUR |
5.1846 EUR |
5.4863 EUR |
5.2384 EUR |
| 2024-07-30 |
5.4585 EUR |
14,859.8765 AXS |
5.3558 EUR |
5.3200 EUR |
5.5997 EUR |
5.3914 EUR |
| 2024-07-29 |
5.5094 EUR |
35,048.3013 AXS |
5.4600 EUR |
5.3230 EUR |
5.6298 EUR |
5.3638 EUR |
| 2024-07-28 |
5.5018 EUR |
15,506.9441 AXS |
5.6000 EUR |
5.4201 EUR |
5.6263 EUR |
5.4478 EUR |
| 2024-07-27 |
5.6333 EUR |
32,359.7742 AXS |
5.6022 EUR |
5.5445 EUR |
5.7100 EUR |
5.6982 EUR |
| 2024-07-26 |
5.5089 EUR |
21,950.5369 AXS |
5.2447 EUR |
5.2384 EUR |
5.6047 EUR |
5.5970 EUR |