Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
5.5969 EUR |
17,419.7761 AXS |
5.6479 EUR |
5.4836 EUR |
5.7587 EUR |
5.5330 EUR |
| 2024-06-28 |
5.8377 EUR |
28,749.4401 AXS |
5.8192 EUR |
5.6257 EUR |
5.9325 EUR |
5.6458 EUR |
| 2024-06-27 |
5.8123 EUR |
15,274.5286 AXS |
5.6968 EUR |
5.6000 EUR |
5.9202 EUR |
5.8299 EUR |
| 2024-06-26 |
5.7642 EUR |
17,484.8210 AXS |
5.7807 EUR |
5.6600 EUR |
5.8560 EUR |
5.7050 EUR |
| 2024-06-25 |
5.7712 EUR |
27,954.8166 AXS |
5.5563 EUR |
5.5454 EUR |
5.8904 EUR |
5.8472 EUR |
| 2024-06-24 |
5.3931 EUR |
34,745.6247 AXS |
5.5185 EUR |
5.2400 EUR |
5.5558 EUR |
5.5441 EUR |
| 2024-06-23 |
5.5726 EUR |
20,315.9279 AXS |
5.6340 EUR |
5.4619 EUR |
5.7349 EUR |
5.5055 EUR |
| 2024-06-22 |
5.6289 EUR |
20,060.0066 AXS |
5.6014 EUR |
5.5293 EUR |
5.6847 EUR |
5.6814 EUR |
| 2024-06-21 |
5.6293 EUR |
28,757.2639 AXS |
5.5701 EUR |
5.5152 EUR |
5.7358 EUR |
5.6246 EUR |
| 2024-06-20 |
5.6697 EUR |
20,989.1308 AXS |
5.6058 EUR |
5.5380 EUR |
5.8352 EUR |
5.5839 EUR |
| 2024-06-19 |
5.5682 EUR |
20,645.7570 AXS |
5.3620 EUR |
5.3449 EUR |
5.6977 EUR |
5.5490 EUR |
| 2024-06-18 |
5.3664 EUR |
59,266.2442 AXS |
5.7786 EUR |
5.1550 EUR |
5.7787 EUR |
5.3736 EUR |
| 2024-06-17 |
5.9278 EUR |
60,957.7251 AXS |
6.2563 EUR |
5.6265 EUR |
6.3226 EUR |
5.8171 EUR |
| 2024-06-16 |
6.2911 EUR |
11,527.1191 AXS |
6.3199 EUR |
6.2341 EUR |
6.3364 EUR |
6.2772 EUR |
| 2024-06-15 |
6.3334 EUR |
12,756.9344 AXS |
6.2601 EUR |
6.2137 EUR |
6.4262 EUR |
6.3364 EUR |
| 2024-06-14 |
6.3185 EUR |
44,164.6016 AXS |
6.4547 EUR |
6.1000 EUR |
6.6376 EUR |
6.2368 EUR |
| 2024-06-13 |
6.5083 EUR |
21,431.4750 AXS |
6.6136 EUR |
6.3890 EUR |
6.6352 EUR |
6.4685 EUR |
| 2024-06-12 |
6.6059 EUR |
29,113.9633 AXS |
6.4134 EUR |
6.3000 EUR |
6.7412 EUR |
6.6651 EUR |
| 2024-06-11 |
6.4991 EUR |
50,931.5612 AXS |
6.6476 EUR |
6.3171 EUR |
6.6980 EUR |
6.4378 EUR |
| 2024-06-10 |
6.8521 EUR |
40,321.9256 AXS |
6.9382 EUR |
6.6068 EUR |
7.1099 EUR |
6.7022 EUR |
| 2024-06-09 |
6.9055 EUR |
18,002.0025 AXS |
6.8777 EUR |
6.8379 EUR |
6.9775 EUR |
6.9708 EUR |
| 2024-06-08 |
7.0370 EUR |
48,546.6676 AXS |
7.2722 EUR |
6.8293 EUR |
7.3234 EUR |
6.8293 EUR |
| 2024-06-07 |
7.2776 EUR |
89,912.4978 AXS |
7.7436 EUR |
6.7500 EUR |
7.8357 EUR |
7.3664 EUR |
| 2024-06-06 |
7.7947 EUR |
48,131.0022 AXS |
7.9448 EUR |
7.6889 EUR |
7.9900 EUR |
7.7606 EUR |
| 2024-06-05 |
7.7697 EUR |
147,985.7992 AXS |
7.4902 EUR |
7.4453 EUR |
8.0027 EUR |
7.8702 EUR |
| 2024-06-04 |
7.4234 EUR |
63,236.6192 AXS |
7.6508 EUR |
7.2878 EUR |
7.6744 EUR |
7.4736 EUR |
| 2024-06-03 |
7.6162 EUR |
139,326.1338 AXS |
7.1464 EUR |
7.0034 EUR |
7.8900 EUR |
7.5394 EUR |
| 2024-06-02 |
7.4633 EUR |
113,598.9199 AXS |
7.2700 EUR |
7.1498 EUR |
7.6860 EUR |
7.1622 EUR |
| 2024-06-01 |
7.2803 EUR |
118,364.7104 AXS |
6.8351 EUR |
6.8238 EUR |
7.6245 EUR |
7.3292 EUR |
| 2024-05-31 |
6.8277 EUR |
62,229.3025 AXS |
6.8603 EUR |
6.6775 EUR |
6.9287 EUR |
6.8312 EUR |
| 2024-05-30 |
7.0204 EUR |
128,944.1822 AXS |
7.2462 EUR |
6.8478 EUR |
7.3573 EUR |
6.8932 EUR |
| 2024-05-29 |
7.2999 EUR |
68,810.5640 AXS |
7.1255 EUR |
7.0501 EUR |
7.4200 EUR |
7.2271 EUR |
| 2024-05-28 |
7.0761 EUR |
88,602.0633 AXS |
7.2777 EUR |
6.9500 EUR |
7.2777 EUR |
7.1423 EUR |
| 2024-05-27 |
7.2463 EUR |
42,835.3503 AXS |
7.1313 EUR |
7.0601 EUR |
7.4447 EUR |
7.3021 EUR |
| 2024-05-26 |
7.2447 EUR |
56,557.9794 AXS |
7.3579 EUR |
7.1101 EUR |
7.5300 EUR |
7.1657 EUR |
| 2024-05-25 |
7.4334 EUR |
25,893.6494 AXS |
7.5470 EUR |
7.3203 EUR |
7.5990 EUR |
7.3561 EUR |
| 2024-05-24 |
7.2983 EUR |
141,004.7554 AXS |
7.0797 EUR |
6.9695 EUR |
7.5689 EUR |
7.4750 EUR |
| 2024-05-23 |
7.0348 EUR |
61,218.6549 AXS |
7.2177 EUR |
6.7108 EUR |
7.3032 EUR |
7.0435 EUR |
| 2024-05-22 |
7.1624 EUR |
33,215.9603 AXS |
7.2358 EUR |
7.0031 EUR |
7.2927 EUR |
7.1804 EUR |
| 2024-05-21 |
7.2377 EUR |
115,853.6134 AXS |
7.2340 EUR |
7.1003 EUR |
7.3730 EUR |
7.2606 EUR |
| 2024-05-20 |
6.8718 EUR |
65,105.6121 AXS |
6.5060 EUR |
6.4000 EUR |
7.2367 EUR |
7.1663 EUR |
| 2024-05-19 |
6.6325 EUR |
14,571.6914 AXS |
6.8250 EUR |
6.4792 EUR |
6.8848 EUR |
6.5091 EUR |
| 2024-05-18 |
6.8681 EUR |
13,843.8658 AXS |
6.8369 EUR |
6.7842 EUR |
6.9407 EUR |
6.8286 EUR |
| 2024-05-17 |
6.7364 EUR |
25,741.1543 AXS |
6.6191 EUR |
6.5636 EUR |
6.8473 EUR |
6.8184 EUR |
| 2024-05-16 |
6.6439 EUR |
28,718.1579 AXS |
6.6131 EUR |
6.4886 EUR |
6.7264 EUR |
6.6015 EUR |
| 2024-05-15 |
6.4756 EUR |
72,973.1910 AXS |
6.1872 EUR |
6.1458 EUR |
6.6975 EUR |
6.5920 EUR |
| 2024-05-14 |
6.2307 EUR |
33,246.9840 AXS |
6.2990 EUR |
6.1159 EUR |
6.3717 EUR |
6.1642 EUR |
| 2024-05-13 |
6.3467 EUR |
45,896.7743 AXS |
6.4668 EUR |
6.1812 EUR |
6.5670 EUR |
6.3392 EUR |
| 2024-05-12 |
6.4990 EUR |
18,979.2549 AXS |
6.5340 EUR |
6.3980 EUR |
6.5799 EUR |
6.4331 EUR |
| 2024-05-11 |
6.6081 EUR |
20,561.2021 AXS |
6.6049 EUR |
6.5323 EUR |
6.6874 EUR |
6.5486 EUR |