Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7.7947 EUR |
48,131.0022 AXS |
7.9448 EUR |
7.6889 EUR |
7.9900 EUR |
7.7606 EUR |
| 2024-06-05 |
7.7697 EUR |
147,985.7992 AXS |
7.4902 EUR |
7.4453 EUR |
8.0027 EUR |
7.8702 EUR |
| 2024-06-04 |
7.4234 EUR |
63,236.6192 AXS |
7.6508 EUR |
7.2878 EUR |
7.6744 EUR |
7.4736 EUR |
| 2024-06-03 |
7.6162 EUR |
139,326.1338 AXS |
7.1464 EUR |
7.0034 EUR |
7.8900 EUR |
7.5394 EUR |
| 2024-06-02 |
7.4633 EUR |
113,598.9199 AXS |
7.2700 EUR |
7.1498 EUR |
7.6860 EUR |
7.1622 EUR |
| 2024-06-01 |
7.2803 EUR |
118,364.7104 AXS |
6.8351 EUR |
6.8238 EUR |
7.6245 EUR |
7.3292 EUR |
| 2024-05-31 |
6.8277 EUR |
62,229.3025 AXS |
6.8603 EUR |
6.6775 EUR |
6.9287 EUR |
6.8312 EUR |
| 2024-05-30 |
7.0204 EUR |
128,944.1822 AXS |
7.2462 EUR |
6.8478 EUR |
7.3573 EUR |
6.8932 EUR |
| 2024-05-29 |
7.2999 EUR |
68,810.5640 AXS |
7.1255 EUR |
7.0501 EUR |
7.4200 EUR |
7.2271 EUR |
| 2024-05-28 |
7.0761 EUR |
88,602.0633 AXS |
7.2777 EUR |
6.9500 EUR |
7.2777 EUR |
7.1423 EUR |
| 2024-05-27 |
7.2463 EUR |
42,835.3503 AXS |
7.1313 EUR |
7.0601 EUR |
7.4447 EUR |
7.3021 EUR |
| 2024-05-26 |
7.2447 EUR |
56,557.9794 AXS |
7.3579 EUR |
7.1101 EUR |
7.5300 EUR |
7.1657 EUR |
| 2024-05-25 |
7.4334 EUR |
25,893.6494 AXS |
7.5470 EUR |
7.3203 EUR |
7.5990 EUR |
7.3561 EUR |
| 2024-05-24 |
7.2983 EUR |
141,004.7554 AXS |
7.0797 EUR |
6.9695 EUR |
7.5689 EUR |
7.4750 EUR |
| 2024-05-23 |
7.0348 EUR |
61,218.6549 AXS |
7.2177 EUR |
6.7108 EUR |
7.3032 EUR |
7.0435 EUR |
| 2024-05-22 |
7.1624 EUR |
33,215.9603 AXS |
7.2358 EUR |
7.0031 EUR |
7.2927 EUR |
7.1804 EUR |
| 2024-05-21 |
7.2377 EUR |
115,853.6134 AXS |
7.2340 EUR |
7.1003 EUR |
7.3730 EUR |
7.2606 EUR |
| 2024-05-20 |
6.8718 EUR |
65,105.6121 AXS |
6.5060 EUR |
6.4000 EUR |
7.2367 EUR |
7.1663 EUR |
| 2024-05-19 |
6.6325 EUR |
14,571.6914 AXS |
6.8250 EUR |
6.4792 EUR |
6.8848 EUR |
6.5091 EUR |
| 2024-05-18 |
6.8681 EUR |
13,843.8658 AXS |
6.8369 EUR |
6.7842 EUR |
6.9407 EUR |
6.8286 EUR |
| 2024-05-17 |
6.7364 EUR |
25,741.1543 AXS |
6.6191 EUR |
6.5636 EUR |
6.8473 EUR |
6.8184 EUR |
| 2024-05-16 |
6.6439 EUR |
28,718.1579 AXS |
6.6131 EUR |
6.4886 EUR |
6.7264 EUR |
6.6015 EUR |
| 2024-05-15 |
6.4756 EUR |
72,973.1910 AXS |
6.1872 EUR |
6.1458 EUR |
6.6975 EUR |
6.5920 EUR |
| 2024-05-14 |
6.2307 EUR |
33,246.9840 AXS |
6.2990 EUR |
6.1159 EUR |
6.3717 EUR |
6.1642 EUR |
| 2024-05-13 |
6.3467 EUR |
45,896.7743 AXS |
6.4668 EUR |
6.1812 EUR |
6.5670 EUR |
6.3392 EUR |
| 2024-05-12 |
6.4990 EUR |
18,979.2549 AXS |
6.5340 EUR |
6.3980 EUR |
6.5799 EUR |
6.4331 EUR |
| 2024-05-11 |
6.6081 EUR |
20,561.2021 AXS |
6.6049 EUR |
6.5323 EUR |
6.6874 EUR |
6.5486 EUR |
| 2024-05-10 |
6.9743 EUR |
63,894.1687 AXS |
6.9126 EUR |
6.5534 EUR |
7.1921 EUR |
6.6080 EUR |
| 2024-05-09 |
6.7619 EUR |
25,902.7504 AXS |
6.7091 EUR |
6.5765 EUR |
6.9454 EUR |
6.9150 EUR |
| 2024-05-08 |
6.7044 EUR |
43,595.9427 AXS |
6.7366 EUR |
6.6000 EUR |
6.8354 EUR |
6.7418 EUR |
| 2024-05-07 |
6.8221 EUR |
15,558.0986 AXS |
6.8056 EUR |
6.7219 EUR |
6.9208 EUR |
6.8425 EUR |
| 2024-05-06 |
6.9734 EUR |
56,028.3122 AXS |
6.9714 EUR |
6.8000 EUR |
7.1902 EUR |
6.8430 EUR |
| 2024-05-05 |
6.9281 EUR |
30,682.1777 AXS |
6.9156 EUR |
6.7923 EUR |
7.0643 EUR |
6.9808 EUR |
| 2024-05-04 |
6.9489 EUR |
45,227.0946 AXS |
6.9673 EUR |
6.8766 EUR |
7.0489 EUR |
6.9066 EUR |
| 2024-05-03 |
6.9083 EUR |
69,288.5600 AXS |
6.8143 EUR |
6.6886 EUR |
7.0400 EUR |
7.0198 EUR |
| 2024-05-02 |
6.6692 EUR |
82,368.1963 AXS |
6.4463 EUR |
6.3300 EUR |
6.8780 EUR |
6.8037 EUR |
| 2024-05-01 |
6.2530 EUR |
235,102.0696 AXS |
6.3244 EUR |
5.9681 EUR |
6.5980 EUR |
6.5169 EUR |
| 2024-04-30 |
6.3306 EUR |
96,847.7090 AXS |
6.6718 EUR |
6.0664 EUR |
6.7689 EUR |
6.3135 EUR |
| 2024-04-29 |
6.5912 EUR |
50,938.8041 AXS |
6.8151 EUR |
6.4835 EUR |
6.8600 EUR |
6.6689 EUR |
| 2024-04-28 |
6.9824 EUR |
23,134.2628 AXS |
6.9448 EUR |
6.7702 EUR |
7.1202 EUR |
6.7825 EUR |
| 2024-04-27 |
6.8260 EUR |
24,318.5570 AXS |
6.8356 EUR |
6.5305 EUR |
7.0476 EUR |
6.9222 EUR |
| 2024-04-26 |
6.7986 EUR |
30,496.8227 AXS |
6.8822 EUR |
6.6700 EUR |
6.9156 EUR |
6.8858 EUR |
| 2024-04-25 |
6.8397 EUR |
89,712.6408 AXS |
7.0171 EUR |
6.6605 EUR |
7.0940 EUR |
6.8801 EUR |
| 2024-04-24 |
7.3359 EUR |
180,879.1916 AXS |
7.2186 EUR |
6.9295 EUR |
7.8880 EUR |
7.0191 EUR |
| 2024-04-23 |
7.1935 EUR |
36,051.4766 AXS |
7.2926 EUR |
7.0884 EUR |
7.3222 EUR |
7.1564 EUR |
| 2024-04-22 |
7.2681 EUR |
35,871.5949 AXS |
7.0982 EUR |
7.0954 EUR |
7.3793 EUR |
7.3139 EUR |
| 2024-04-21 |
7.1539 EUR |
29,807.5081 AXS |
7.1506 EUR |
6.9800 EUR |
7.3487 EUR |
7.0840 EUR |
| 2024-04-20 |
6.8560 EUR |
46,039.7501 AXS |
6.5294 EUR |
6.4399 EUR |
7.2144 EUR |
7.1756 EUR |
| 2024-04-19 |
6.5727 EUR |
75,989.3026 AXS |
6.6238 EUR |
6.1100 EUR |
6.7700 EUR |
6.4944 EUR |
| 2024-04-18 |
6.5392 EUR |
39,484.0103 AXS |
6.4933 EUR |
6.3315 EUR |
6.7051 EUR |
6.6340 EUR |