Identifier on Bitvavo: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.0024 EUR |
120,675.3610 AXS |
7.9482 EUR |
7.8224 EUR |
8.2213 EUR |
8.1855 EUR |
| 2024-02-26 |
7.7865 EUR |
150,534.6497 AXS |
7.4839 EUR |
7.4301 EUR |
8.0000 EUR |
7.9271 EUR |
| 2024-02-25 |
7.4505 EUR |
20,378.0178 AXS |
7.4580 EUR |
7.3270 EUR |
7.5384 EUR |
7.5082 EUR |
| 2024-02-24 |
7.3907 EUR |
33,685.6811 AXS |
7.1797 EUR |
7.0716 EUR |
7.4999 EUR |
7.4635 EUR |
| 2024-02-23 |
7.1523 EUR |
92,342.4347 AXS |
7.1894 EUR |
7.0310 EUR |
7.3364 EUR |
7.1912 EUR |
| 2024-02-22 |
7.1745 EUR |
45,810.6635 AXS |
7.1393 EUR |
7.0000 EUR |
7.3310 EUR |
7.1670 EUR |
| 2024-02-21 |
7.1233 EUR |
55,456.8716 AXS |
7.5510 EUR |
6.9037 EUR |
7.5628 EUR |
7.1787 EUR |
| 2024-02-20 |
7.5139 EUR |
111,827.8257 AXS |
7.8000 EUR |
7.2006 EUR |
7.9045 EUR |
7.6383 EUR |
| 2024-02-19 |
7.6727 EUR |
50,480.5682 AXS |
7.5902 EUR |
7.5400 EUR |
7.8200 EUR |
7.8020 EUR |
| 2024-02-18 |
7.5760 EUR |
55,552.5509 AXS |
7.3931 EUR |
7.3191 EUR |
7.7000 EUR |
7.6563 EUR |
| 2024-02-17 |
7.3559 EUR |
36,125.2692 AXS |
7.5418 EUR |
7.0898 EUR |
7.6600 EUR |
7.3768 EUR |
| 2024-02-16 |
7.5023 EUR |
69,028.3063 AXS |
7.5047 EUR |
7.3108 EUR |
7.7380 EUR |
7.5017 EUR |
| 2024-02-15 |
7.4754 EUR |
58,713.0562 AXS |
7.3412 EUR |
7.2805 EUR |
7.6033 EUR |
7.4145 EUR |
| 2024-02-14 |
7.2943 EUR |
45,932.4421 AXS |
7.0629 EUR |
7.0192 EUR |
7.4116 EUR |
7.3331 EUR |
| 2024-02-13 |
7.1199 EUR |
48,732.6632 AXS |
7.3000 EUR |
6.9141 EUR |
7.3300 EUR |
7.0835 EUR |
| 2024-02-12 |
7.1675 EUR |
93,848.7518 AXS |
6.9049 EUR |
6.8989 EUR |
7.3283 EUR |
7.2458 EUR |
| 2024-02-11 |
6.9621 EUR |
45,419.0960 AXS |
6.8500 EUR |
6.8439 EUR |
7.1143 EUR |
6.8961 EUR |
| 2024-02-10 |
6.8429 EUR |
77,802.8045 AXS |
6.8317 EUR |
6.6469 EUR |
6.9750 EUR |
6.9080 EUR |
| 2024-02-09 |
6.8291 EUR |
46,685.3992 AXS |
6.7057 EUR |
6.6864 EUR |
6.9095 EUR |
6.8537 EUR |
| 2024-02-08 |
6.6674 EUR |
70,503.8524 AXS |
6.6342 EUR |
6.5852 EUR |
6.7633 EUR |
6.7267 EUR |
| 2024-02-07 |
6.5301 EUR |
48,927.8829 AXS |
6.4767 EUR |
6.3621 EUR |
6.6383 EUR |
6.5983 EUR |
| 2024-02-06 |
6.4091 EUR |
31,424.6460 AXS |
6.3912 EUR |
6.3222 EUR |
6.5094 EUR |
6.4728 EUR |
| 2024-02-05 |
6.4837 EUR |
51,499.2958 AXS |
6.4736 EUR |
6.3300 EUR |
6.7159 EUR |
6.3887 EUR |
| 2024-02-04 |
6.5197 EUR |
16,995.8322 AXS |
6.6016 EUR |
6.4200 EUR |
6.6016 EUR |
6.4533 EUR |
| 2024-02-03 |
6.6810 EUR |
30,358.0858 AXS |
6.5815 EUR |
6.5815 EUR |
6.7525 EUR |
6.6201 EUR |
| 2024-02-02 |
6.5125 EUR |
43,321.5970 AXS |
6.4639 EUR |
6.4527 EUR |
6.6291 EUR |
6.5712 EUR |
| 2024-02-01 |
6.4047 EUR |
38,130.5764 AXS |
6.4390 EUR |
6.3010 EUR |
6.4764 EUR |
6.4334 EUR |
| 2024-01-31 |
6.5576 EUR |
67,497.4178 AXS |
6.8142 EUR |
6.3608 EUR |
6.8531 EUR |
6.4340 EUR |
| 2024-01-30 |
6.9391 EUR |
39,871.2398 AXS |
6.9200 EUR |
6.8054 EUR |
7.0469 EUR |
6.8841 EUR |
| 2024-01-29 |
6.8426 EUR |
25,933.5301 AXS |
6.7343 EUR |
6.6300 EUR |
6.9200 EUR |
6.9089 EUR |
| 2024-01-28 |
6.7906 EUR |
20,018.7984 AXS |
6.7834 EUR |
6.6311 EUR |
6.9100 EUR |
6.6862 EUR |
| 2024-01-27 |
6.7473 EUR |
28,335.7716 AXS |
6.7907 EUR |
6.6382 EUR |
6.8547 EUR |
6.7909 EUR |
| 2024-01-26 |
6.6915 EUR |
35,674.1408 AXS |
6.5553 EUR |
6.5000 EUR |
6.8114 EUR |
6.7846 EUR |
| 2024-01-25 |
6.4959 EUR |
57,100.5715 AXS |
6.5953 EUR |
6.4115 EUR |
6.6131 EUR |
6.5469 EUR |
| 2024-01-24 |
6.5926 EUR |
57,367.1304 AXS |
6.5134 EUR |
6.4640 EUR |
6.7354 EUR |
6.6376 EUR |
| 2024-01-23 |
6.4077 EUR |
100,227.4408 AXS |
6.6810 EUR |
6.2100 EUR |
6.8019 EUR |
6.4558 EUR |
| 2024-01-22 |
6.8414 EUR |
52,586.1556 AXS |
7.2047 EUR |
6.6425 EUR |
7.2467 EUR |
6.7089 EUR |
| 2024-01-21 |
7.1975 EUR |
24,229.6897 AXS |
7.1549 EUR |
7.0777 EUR |
7.3499 EUR |
7.1638 EUR |
| 2024-01-20 |
7.1109 EUR |
29,511.9288 AXS |
6.9900 EUR |
6.9046 EUR |
7.2919 EUR |
7.2220 EUR |
| 2024-01-19 |
6.8634 EUR |
73,799.9819 AXS |
6.9808 EUR |
6.5555 EUR |
7.1725 EUR |
6.9660 EUR |
| 2024-01-18 |
7.1179 EUR |
48,205.6923 AXS |
7.4299 EUR |
6.8700 EUR |
7.4300 EUR |
6.9939 EUR |
| 2024-01-17 |
7.4752 EUR |
46,302.6215 AXS |
7.6511 EUR |
7.3054 EUR |
7.7426 EUR |
7.3954 EUR |
| 2024-01-16 |
7.4597 EUR |
70,950.7377 AXS |
7.2000 EUR |
7.1850 EUR |
7.7561 EUR |
7.6650 EUR |
| 2024-01-15 |
7.2132 EUR |
27,670.1731 AXS |
7.1381 EUR |
7.0942 EUR |
7.3495 EUR |
7.1818 EUR |
| 2024-01-14 |
7.3360 EUR |
31,559.1377 AXS |
7.4837 EUR |
7.1500 EUR |
7.5063 EUR |
7.1700 EUR |
| 2024-01-13 |
7.3410 EUR |
34,670.0286 AXS |
7.3000 EUR |
7.0244 EUR |
7.5500 EUR |
7.4638 EUR |
| 2024-01-12 |
7.7501 EUR |
115,093.5940 AXS |
7.7406 EUR |
7.0100 EUR |
8.2049 EUR |
7.2644 EUR |
| 2024-01-11 |
7.7391 EUR |
126,555.1118 AXS |
7.4859 EUR |
7.3898 EUR |
7.9858 EUR |
7.7439 EUR |
| 2024-01-10 |
7.0797 EUR |
85,968.1717 AXS |
6.8437 EUR |
6.6101 EUR |
7.6200 EUR |
7.4938 EUR |
| 2024-01-09 |
6.9270 EUR |
88,144.6704 AXS |
7.2244 EUR |
6.6000 EUR |
7.2623 EUR |
6.7844 EUR |