Identifier on Bitvavo: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.9109 EUR |
100.0000 BADGER |
3.8500 EUR |
3.8500 EUR |
3.8500 EUR |
3.8500 EUR |
| 2025-01-21 |
3.8984 EUR |
4,880.9396 BADGER |
3.8128 EUR |
3.7130 EUR |
3.9571 EUR |
3.9226 EUR |
| 2025-01-20 |
3.9481 EUR |
11,087.3471 BADGER |
3.9085 EUR |
3.7393 EUR |
4.2585 EUR |
3.8788 EUR |
| 2025-01-19 |
3.9236 EUR |
8,200.3372 BADGER |
4.0401 EUR |
3.7130 EUR |
4.1677 EUR |
3.8489 EUR |
| 2025-01-18 |
3.9730 EUR |
2,906.7896 BADGER |
4.1775 EUR |
3.8889 EUR |
4.1860 EUR |
4.0084 EUR |
| 2025-01-17 |
4.1363 EUR |
1,597.1961 BADGER |
4.0440 EUR |
4.0440 EUR |
4.2164 EUR |
4.1257 EUR |
| 2025-01-16 |
4.0455 EUR |
2,211.5227 BADGER |
4.0784 EUR |
3.9607 EUR |
4.1028 EUR |
3.9904 EUR |
| 2025-01-15 |
4.0417 EUR |
5,123.1463 BADGER |
3.9900 EUR |
3.9650 EUR |
4.1469 EUR |
4.0809 EUR |
| 2025-01-14 |
3.9176 EUR |
9,307.1945 BADGER |
3.8720 EUR |
3.8494 EUR |
3.9908 EUR |
3.9760 EUR |
| 2025-01-13 |
3.6829 EUR |
2,788.3040 BADGER |
3.6900 EUR |
3.5488 EUR |
3.7624 EUR |
3.7523 EUR |
| 2025-01-12 |
3.8346 EUR |
640.9522 BADGER |
3.8707 EUR |
3.8042 EUR |
3.8728 EUR |
3.8042 EUR |
| 2025-01-11 |
3.8648 EUR |
726.5857 BADGER |
3.9466 EUR |
3.8210 EUR |
3.9466 EUR |
3.9167 EUR |
| 2025-01-10 |
3.8772 EUR |
10,136.8093 BADGER |
3.7366 EUR |
3.7366 EUR |
4.0229 EUR |
3.9716 EUR |
| 2025-01-09 |
3.6642 EUR |
1,881.8271 BADGER |
3.8176 EUR |
3.5859 EUR |
3.8400 EUR |
3.6116 EUR |
| 2025-01-08 |
3.7680 EUR |
1,198.9249 BADGER |
3.7997 EUR |
3.6306 EUR |
3.8654 EUR |
3.7898 EUR |
| 2025-01-07 |
4.0198 EUR |
3,538.4975 BADGER |
4.2911 EUR |
3.8000 EUR |
4.2911 EUR |
3.8000 EUR |
| 2025-01-06 |
4.3480 EUR |
4,259.9087 BADGER |
4.1890 EUR |
4.1500 EUR |
4.4825 EUR |
4.3594 EUR |
| 2025-01-05 |
4.3300 EUR |
6,656.3086 BADGER |
4.1943 EUR |
4.0782 EUR |
4.4314 EUR |
4.3637 EUR |
| 2025-01-04 |
4.2549 EUR |
1,130.2512 BADGER |
4.1977 EUR |
4.1572 EUR |
4.2797 EUR |
4.2314 EUR |
| 2025-01-03 |
4.1730 EUR |
1,763.3770 BADGER |
4.1752 EUR |
4.0895 EUR |
4.2350 EUR |
4.2104 EUR |
| 2025-01-02 |
4.1639 EUR |
1,444.3960 BADGER |
4.1247 EUR |
4.1146 EUR |
4.1936 EUR |
4.1642 EUR |
| 2025-01-01 |
4.0814 EUR |
1,480.7677 BADGER |
4.0294 EUR |
4.0018 EUR |
4.1652 EUR |
4.1173 EUR |
| 2024-12-31 |
4.0111 EUR |
1,161.3345 BADGER |
3.8936 EUR |
3.8936 EUR |
4.1185 EUR |
4.0198 EUR |
| 2024-12-30 |
4.0400 EUR |
1,790.5009 BADGER |
4.0841 EUR |
3.8851 EUR |
4.1500 EUR |
4.0830 EUR |
| 2024-12-29 |
4.0866 EUR |
1,726.1361 BADGER |
4.1184 EUR |
4.0660 EUR |
4.1905 EUR |
4.1370 EUR |
| 2024-12-28 |
4.1068 EUR |
1,340.3089 BADGER |
4.0115 EUR |
3.9533 EUR |
4.2071 EUR |
4.1596 EUR |
| 2024-12-27 |
4.1509 EUR |
15,312.6617 BADGER |
4.0235 EUR |
3.9365 EUR |
4.2334 EUR |
4.1034 EUR |
| 2024-12-26 |
4.0366 EUR |
3,356.6327 BADGER |
4.1690 EUR |
3.9384 EUR |
4.1690 EUR |
3.9545 EUR |
| 2024-12-25 |
4.2652 EUR |
4,227.4145 BADGER |
4.2313 EUR |
4.1200 EUR |
4.5062 EUR |
4.1200 EUR |
| 2024-12-24 |
4.0919 EUR |
7,663.8357 BADGER |
4.1431 EUR |
3.9662 EUR |
4.2607 EUR |
4.1771 EUR |
| 2024-12-23 |
3.9268 EUR |
10,962.1308 BADGER |
3.7529 EUR |
3.6614 EUR |
4.1241 EUR |
3.9554 EUR |
| 2024-12-22 |
3.8305 EUR |
27,646.9676 BADGER |
3.7437 EUR |
3.6596 EUR |
3.9470 EUR |
3.7734 EUR |
| 2024-12-21 |
3.6851 EUR |
68,485.6881 BADGER |
3.2658 EUR |
3.2658 EUR |
3.8766 EUR |
3.7219 EUR |
| 2024-12-20 |
3.0123 EUR |
10,427.6830 BADGER |
3.1001 EUR |
2.6953 EUR |
3.2086 EUR |
3.1968 EUR |
| 2024-12-19 |
3.0441 EUR |
4,530.8703 BADGER |
3.2496 EUR |
2.8794 EUR |
3.2865 EUR |
3.0113 EUR |
| 2024-12-18 |
3.5024 EUR |
3,335.2026 BADGER |
3.5960 EUR |
3.2625 EUR |
3.5960 EUR |
3.2952 EUR |
| 2024-12-17 |
3.6424 EUR |
725.0915 BADGER |
3.7193 EUR |
3.5540 EUR |
3.7898 EUR |
3.5540 EUR |
| 2024-12-16 |
3.7794 EUR |
5,093.3724 BADGER |
3.7888 EUR |
3.6260 EUR |
3.8540 EUR |
3.7581 EUR |
| 2024-12-15 |
3.7451 EUR |
5,726.4583 BADGER |
3.6334 EUR |
3.6121 EUR |
3.8353 EUR |
3.6941 EUR |
| 2024-12-14 |
3.8870 EUR |
31,065.5535 BADGER |
3.8116 EUR |
3.6030 EUR |
4.0433 EUR |
3.6874 EUR |
| 2024-12-13 |
3.7563 EUR |
1,398.5972 BADGER |
3.7550 EUR |
3.6982 EUR |
3.8279 EUR |
3.7610 EUR |
| 2024-12-12 |
3.8152 EUR |
1,922.6253 BADGER |
3.7588 EUR |
3.7031 EUR |
3.8742 EUR |
3.8016 EUR |
| 2024-12-11 |
3.6454 EUR |
2,275.8524 BADGER |
3.4085 EUR |
3.4085 EUR |
3.7562 EUR |
3.7562 EUR |
| 2024-12-10 |
3.3789 EUR |
5,740.8779 BADGER |
3.5110 EUR |
3.1084 EUR |
3.5581 EUR |
3.4020 EUR |
| 2024-12-09 |
4.1333 EUR |
2,252.0155 BADGER |
4.4268 EUR |
3.9755 EUR |
4.4312 EUR |
3.9906 EUR |
| 2024-12-08 |
4.3523 EUR |
4,358.7514 BADGER |
4.4383 EUR |
4.2885 EUR |
4.4383 EUR |
4.4207 EUR |
| 2024-12-07 |
4.4363 EUR |
9,502.1057 BADGER |
4.4248 EUR |
4.3652 EUR |
4.4820 EUR |
4.4173 EUR |
| 2024-12-06 |
4.4332 EUR |
10,749.2064 BADGER |
4.1871 EUR |
4.1871 EUR |
4.5480 EUR |
4.4687 EUR |
| 2024-12-05 |
4.3150 EUR |
5,112.8285 BADGER |
4.2881 EUR |
4.0920 EUR |
4.4594 EUR |
4.2213 EUR |
| 2024-12-04 |
4.2605 EUR |
9,826.9415 BADGER |
4.1897 EUR |
4.0279 EUR |
4.4522 EUR |
4.3915 EUR |