Identifier on Bitvavo: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.8409 EUR |
7,374.6871 BADGER |
2.9111 EUR |
2.7432 EUR |
2.9275 EUR |
2.9275 EUR |
| 2024-06-23 |
2.9745 EUR |
969.0113 BADGER |
3.0217 EUR |
2.8631 EUR |
3.0978 EUR |
2.9044 EUR |
| 2024-06-22 |
2.9950 EUR |
2,321.1531 BADGER |
2.9871 EUR |
2.9437 EUR |
3.0303 EUR |
3.0018 EUR |
| 2024-06-21 |
2.9992 EUR |
7,269.3998 BADGER |
2.9905 EUR |
2.9306 EUR |
3.0386 EUR |
3.0045 EUR |
| 2024-06-20 |
2.9953 EUR |
3,340.7979 BADGER |
2.9738 EUR |
2.9277 EUR |
3.0851 EUR |
3.0048 EUR |
| 2024-06-19 |
2.9559 EUR |
2,807.0454 BADGER |
2.9822 EUR |
2.9086 EUR |
3.0171 EUR |
2.9701 EUR |
| 2024-06-18 |
2.9098 EUR |
13,835.9636 BADGER |
3.0333 EUR |
2.7914 EUR |
3.0786 EUR |
2.9128 EUR |
| 2024-06-17 |
3.2968 EUR |
4,237.4998 BADGER |
3.4759 EUR |
3.1345 EUR |
3.4759 EUR |
3.2830 EUR |
| 2024-06-16 |
3.4489 EUR |
9,092.8321 BADGER |
3.4421 EUR |
3.4067 EUR |
3.5162 EUR |
3.4697 EUR |
| 2024-06-15 |
3.4609 EUR |
947.0205 BADGER |
3.4615 EUR |
3.4241 EUR |
3.5112 EUR |
3.4426 EUR |
| 2024-06-14 |
3.4752 EUR |
12,809.5916 BADGER |
3.5314 EUR |
3.3184 EUR |
3.6361 EUR |
3.4495 EUR |
| 2024-06-13 |
3.5681 EUR |
11,700.6932 BADGER |
3.6970 EUR |
3.4996 EUR |
3.7302 EUR |
3.5618 EUR |
| 2024-06-12 |
3.7294 EUR |
17,413.1297 BADGER |
3.6062 EUR |
3.5265 EUR |
3.8584 EUR |
3.7439 EUR |
| 2024-06-11 |
3.6751 EUR |
29,434.6407 BADGER |
3.6810 EUR |
3.5306 EUR |
3.7220 EUR |
3.6391 EUR |