Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.2957 EUR |
3,244.7515 |
3.2304 EUR |
3.1975 EUR |
3.3817 EUR |
3.3721 EUR |
| 2023-08-28 |
3.2066 EUR |
1,507.2977 |
3.2628 EUR |
3.1758 EUR |
3.2628 EUR |
3.2400 EUR |
| 2023-08-27 |
3.1880 EUR |
6,025.5618 |
3.1464 EUR |
3.1443 EUR |
3.2618 EUR |
3.2584 EUR |
| 2023-08-26 |
3.2199 EUR |
307.7105 |
3.2389 EUR |
3.1605 EUR |
3.2529 EUR |
3.1726 EUR |
| 2023-08-25 |
3.2164 EUR |
1,795.1492 |
3.2326 EUR |
3.1866 EUR |
3.2413 EUR |
3.2260 EUR |
| 2023-08-24 |
3.2347 EUR |
869.3199 |
3.3234 EUR |
3.1887 EUR |
3.3307 EUR |
3.2053 EUR |
| 2023-08-23 |
3.2926 EUR |
1,815.6990 |
3.2360 EUR |
3.2360 EUR |
3.3822 EUR |
3.3253 EUR |
| 2023-08-22 |
3.1985 EUR |
6,339.7306 |
3.3089 EUR |
3.1390 EUR |
3.3089 EUR |
3.1451 EUR |
| 2023-08-21 |
3.3077 EUR |
648.3324 |
3.3228 EUR |
3.2813 EUR |
3.3361 EUR |
3.2973 EUR |
| 2023-08-20 |
3.3802 EUR |
558.0928 |
3.4183 EUR |
3.3618 EUR |
3.4183 EUR |
3.3866 EUR |
| 2023-08-19 |
3.3976 EUR |
502.6503 |
3.3633 EUR |
3.3633 EUR |
3.4477 EUR |
3.3895 EUR |
| 2023-08-18 |
3.3544 EUR |
1,203.5683 |
3.4009 EUR |
3.3162 EUR |
3.4274 EUR |
3.3410 EUR |
| 2023-08-17 |
3.3940 EUR |
4,721.3381 |
3.6573 EUR |
2.9812 EUR |
3.7008 EUR |
3.4002 EUR |
| 2023-08-16 |
3.6172 EUR |
4,412.9046 |
3.7583 EUR |
3.5482 EUR |
3.7583 EUR |
3.6385 EUR |
| 2023-08-15 |
3.7934 EUR |
2,510.0759 |
3.9039 EUR |
3.5400 EUR |
3.9041 EUR |
3.7196 EUR |
| 2023-08-14 |
3.8962 EUR |
950.2026 |
3.8539 EUR |
3.8539 EUR |
3.9314 EUR |
3.9314 EUR |
| 2023-08-13 |
3.8874 EUR |
1,047.0794 |
3.8852 EUR |
3.8347 EUR |
3.9445 EUR |
3.8591 EUR |
| 2023-08-12 |
3.8425 EUR |
645.6487 |
3.8246 EUR |
3.8092 EUR |
3.8646 EUR |
3.8606 EUR |
| 2023-08-11 |
3.8194 EUR |
1,881.5396 |
3.8384 EUR |
3.8112 EUR |
3.8436 EUR |
3.8158 EUR |
| 2023-08-10 |
3.8418 EUR |
728.6604 |
3.8769 EUR |
3.8256 EUR |
3.8769 EUR |
3.8327 EUR |
| 2023-08-09 |
3.9368 EUR |
2,857.7643 |
3.9270 EUR |
3.8687 EUR |
3.9788 EUR |
3.8883 EUR |
| 2023-08-08 |
3.9377 EUR |
6,144.0747 |
3.8635 EUR |
3.8635 EUR |
3.9782 EUR |
3.9353 EUR |
| 2023-08-07 |
3.9319 EUR |
3,495.4182 |
3.9367 EUR |
3.7570 EUR |
3.9754 EUR |
3.8653 EUR |
| 2023-08-06 |
3.8995 EUR |
1,737.9580 |
3.9000 EUR |
3.8956 EUR |
3.9177 EUR |
3.9009 EUR |
| 2023-08-05 |
3.8721 EUR |
12,240.6760 |
3.8389 EUR |
3.8322 EUR |
3.9671 EUR |
3.8441 EUR |
| 2023-08-04 |
3.8426 EUR |
1,536.9657 |
3.8661 EUR |
3.8000 EUR |
3.8788 EUR |
3.8185 EUR |
| 2023-08-03 |
3.8812 EUR |
524.0562 |
3.9223 EUR |
3.8500 EUR |
3.9358 EUR |
3.8731 EUR |
| 2023-08-02 |
3.9548 EUR |
1,979.2787 |
4.0481 EUR |
3.8581 EUR |
4.0481 EUR |
3.9280 EUR |
| 2023-08-01 |
3.9568 EUR |
2,230.4367 |
3.9762 EUR |
3.9198 EUR |
4.0231 EUR |
4.0076 EUR |
| 2023-07-31 |
3.9737 EUR |
1,910.4189 |
4.0084 EUR |
3.9379 EUR |
4.0333 EUR |
3.9640 EUR |
| 2023-07-30 |
4.0578 EUR |
1,333.4891 |
4.0659 EUR |
3.9223 EUR |
4.0963 EUR |
3.9600 EUR |
| 2023-07-29 |
4.0206 EUR |
3,336.7233 |
4.0367 EUR |
3.9983 EUR |
4.0819 EUR |
4.0462 EUR |
| 2023-07-28 |
4.0719 EUR |
1,475.2176 |
4.0660 EUR |
4.0500 EUR |
4.1045 EUR |
4.0500 EUR |
| 2023-07-27 |
4.0948 EUR |
1,761.5693 |
4.0681 EUR |
4.0595 EUR |
4.1200 EUR |
4.0874 EUR |
| 2023-07-26 |
4.0883 EUR |
3,213.3491 |
4.0660 EUR |
4.0328 EUR |
4.1109 EUR |
4.0801 EUR |
| 2023-07-25 |
4.0779 EUR |
3,633.1107 |
4.0400 EUR |
4.0400 EUR |
4.1076 EUR |
4.0911 EUR |
| 2023-07-24 |
4.1455 EUR |
14,647.2883 |
4.1231 EUR |
3.9362 EUR |
4.2514 EUR |
4.0520 EUR |
| 2023-07-23 |
4.1276 EUR |
1,596.9596 |
4.0402 EUR |
4.0389 EUR |
4.1622 EUR |
4.1295 EUR |
| 2023-07-22 |
4.0852 EUR |
6,572.9144 |
4.2077 EUR |
4.0000 EUR |
4.2281 EUR |
4.0000 EUR |
| 2023-07-21 |
4.2243 EUR |
1,678.1907 |
4.1784 EUR |
4.1784 EUR |
4.2520 EUR |
4.2028 EUR |
| 2023-07-20 |
4.1560 EUR |
453.9533 |
4.1373 EUR |
4.1203 EUR |
4.2188 EUR |
4.1693 EUR |
| 2023-07-19 |
4.1803 EUR |
2,862.5142 |
4.2209 EUR |
4.1349 EUR |
4.2248 EUR |
4.1384 EUR |
| 2023-07-18 |
4.1657 EUR |
1,347.3516 |
4.2020 EUR |
4.1100 EUR |
4.2222 EUR |
4.1734 EUR |
| 2023-07-17 |
4.3445 EUR |
1,708.4222 |
4.1990 EUR |
4.1872 EUR |
4.4073 EUR |
4.2939 EUR |
| 2023-07-16 |
4.2416 EUR |
598.6448 |
4.2678 EUR |
4.1865 EUR |
4.3171 EUR |
4.2660 EUR |
| 2023-07-15 |
4.2745 EUR |
2,237.7672 |
4.2608 EUR |
4.2145 EUR |
4.3436 EUR |
4.3055 EUR |
| 2023-07-14 |
4.3996 EUR |
1,442.8824 |
4.4598 EUR |
4.1728 EUR |
4.4918 EUR |
4.2066 EUR |
| 2023-07-13 |
4.3505 EUR |
4,669.8574 |
4.1150 EUR |
4.1150 EUR |
4.4624 EUR |
4.4162 EUR |
| 2023-07-12 |
4.1535 EUR |
442.5070 |
4.1834 EUR |
4.0966 EUR |
4.2076 EUR |
4.0966 EUR |
| 2023-07-11 |
4.1798 EUR |
212.4398 |
4.1917 EUR |
4.1464 EUR |
4.1970 EUR |
4.1663 EUR |