Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
4.9335 EUR |
433.9644 |
4.9519 EUR |
4.9000 EUR |
5.0092 EUR |
4.9530 EUR |
| 2023-05-20 |
4.9590 EUR |
2,317.4572 |
5.0256 EUR |
4.9239 EUR |
5.0256 EUR |
4.9515 EUR |
| 2023-05-19 |
5.0930 EUR |
372.2346 |
5.0839 EUR |
5.0745 EUR |
5.1182 EUR |
5.0745 EUR |
| 2023-05-18 |
5.1189 EUR |
197.4146 |
5.0781 EUR |
5.0753 EUR |
5.1659 EUR |
5.0753 EUR |
| 2023-05-17 |
5.1034 EUR |
360.0159 |
5.0770 EUR |
4.9809 EUR |
5.1798 EUR |
5.1379 EUR |
| 2023-05-16 |
5.1185 EUR |
442.1812 |
5.1143 EUR |
5.0160 EUR |
5.1809 EUR |
5.0620 EUR |
| 2023-05-15 |
5.1115 EUR |
75.1621 |
5.1379 EUR |
5.0956 EUR |
5.1379 EUR |
5.0997 EUR |
| 2023-05-14 |
5.1363 EUR |
1,103.2248 |
5.0744 EUR |
5.0744 EUR |
5.1567 EUR |
5.1322 EUR |
| 2023-05-13 |
5.0481 EUR |
53.5408 |
5.0629 EUR |
5.0277 EUR |
5.0990 EUR |
5.0990 EUR |
| 2023-05-12 |
5.0493 EUR |
655.5735 |
4.9385 EUR |
4.9352 EUR |
5.0962 EUR |
5.0877 EUR |
| 2023-05-11 |
4.9962 EUR |
1,083.3656 |
5.1297 EUR |
4.9432 EUR |
5.1297 EUR |
5.0447 EUR |
| 2023-05-10 |
5.2492 EUR |
1,444.3344 |
5.2503 EUR |
4.9900 EUR |
5.3397 EUR |
5.1374 EUR |
| 2023-05-09 |
5.2281 EUR |
391.5546 |
5.2096 EUR |
5.1848 EUR |
5.2880 EUR |
5.2229 EUR |
| 2023-05-08 |
5.2170 EUR |
2,965.9628 |
5.2558 EUR |
5.0705 EUR |
5.3353 EUR |
5.2026 EUR |
| 2023-05-07 |
5.5155 EUR |
777.2843 |
5.4946 EUR |
5.4760 EUR |
5.5412 EUR |
5.5007 EUR |
| 2023-05-06 |
5.6254 EUR |
541.4962 |
5.6928 EUR |
5.4158 EUR |
5.7531 EUR |
5.4974 EUR |
| 2023-05-05 |
5.6266 EUR |
2,167.0060 |
5.4864 EUR |
5.4748 EUR |
5.7204 EUR |
5.6884 EUR |
| 2023-05-04 |
5.5053 EUR |
162.5509 |
5.4967 EUR |
5.4941 EUR |
5.5215 EUR |
5.5110 EUR |
| 2023-05-03 |
5.4505 EUR |
972.5450 |
5.4537 EUR |
5.3630 EUR |
5.5271 EUR |
5.5271 EUR |
| 2023-05-02 |
5.4587 EUR |
119.9501 |
5.3614 EUR |
5.3614 EUR |
5.5091 EUR |
5.4842 EUR |
| 2023-05-01 |
5.3757 EUR |
454.5166 |
5.3582 EUR |
5.3000 EUR |
5.4034 EUR |
5.3040 EUR |
| 2023-04-30 |
5.5334 EUR |
1,623.0816 |
5.5023 EUR |
5.4381 EUR |
5.6090 EUR |
5.4904 EUR |
| 2023-04-29 |
5.5658 EUR |
88.2773 |
5.5569 EUR |
5.5569 EUR |
5.5896 EUR |
5.5767 EUR |
| 2023-04-28 |
5.5261 EUR |
426.9249 |
5.6550 EUR |
5.4751 EUR |
5.6566 EUR |
5.5236 EUR |
| 2023-04-27 |
5.5905 EUR |
1,237.9175 |
5.5140 EUR |
5.4558 EUR |
5.6904 EUR |
5.6640 EUR |
| 2023-04-26 |
5.7383 EUR |
6,301.4264 |
5.5822 EUR |
5.3129 EUR |
5.9083 EUR |
5.5383 EUR |
| 2023-04-25 |
5.5382 EUR |
1,751.7267 |
5.4292 EUR |
5.3852 EUR |
5.6522 EUR |
5.6045 EUR |
| 2023-04-24 |
5.5656 EUR |
1,730.0494 |
5.5994 EUR |
5.4230 EUR |
5.6874 EUR |
5.4292 EUR |
| 2023-04-23 |
5.5821 EUR |
1,046.4220 |
5.6529 EUR |
5.5490 EUR |
5.7314 EUR |
5.5736 EUR |
| 2023-04-22 |
5.5863 EUR |
1,318.5283 |
5.5561 EUR |
5.5351 EUR |
5.6902 EUR |
5.6902 EUR |
| 2023-04-21 |
5.7385 EUR |
4,531.7886 |
5.9122 EUR |
5.4701 EUR |
5.9395 EUR |
5.4968 EUR |
| 2023-04-20 |
5.9242 EUR |
3,836.5286 |
5.9759 EUR |
5.8000 EUR |
6.0301 EUR |
5.9248 EUR |
| 2023-04-19 |
6.1275 EUR |
5,347.7311 |
6.4758 EUR |
5.9526 EUR |
6.4787 EUR |
5.9935 EUR |
| 2023-04-18 |
6.5069 EUR |
1,420.8367 |
6.5418 EUR |
6.4500 EUR |
6.6094 EUR |
6.4915 EUR |
| 2023-04-17 |
6.4669 EUR |
1,184.8561 |
6.5394 EUR |
6.4288 EUR |
6.5402 EUR |
6.4821 EUR |
| 2023-04-16 |
6.5554 EUR |
2,770.7528 |
6.5744 EUR |
6.4860 EUR |
6.6183 EUR |
6.5862 EUR |
| 2023-04-15 |
6.5672 EUR |
9,073.7685 |
6.5456 EUR |
6.4603 EUR |
6.6433 EUR |
6.5972 EUR |
| 2023-04-14 |
6.6593 EUR |
7,987.9516 |
6.5617 EUR |
6.4217 EUR |
6.9219 EUR |
6.5521 EUR |
| 2023-04-13 |
6.4414 EUR |
1,208.3341 |
6.2675 EUR |
6.2675 EUR |
6.5494 EUR |
6.5494 EUR |
| 2023-04-12 |
6.3262 EUR |
3,692.1045 |
6.4279 EUR |
6.2626 EUR |
6.4279 EUR |
6.3005 EUR |
| 2023-04-11 |
6.5854 EUR |
2,320.6282 |
6.7108 EUR |
6.4111 EUR |
6.7606 EUR |
6.4111 EUR |
| 2023-04-10 |
6.6007 EUR |
2,441.1457 |
6.3146 EUR |
6.3146 EUR |
6.7147 EUR |
6.7091 EUR |
| 2023-04-09 |
6.3388 EUR |
1,421.3010 |
6.2512 EUR |
6.2501 EUR |
6.4202 EUR |
6.4202 EUR |
| 2023-04-08 |
6.3473 EUR |
561.3429 |
6.4413 EUR |
6.3183 EUR |
6.5174 EUR |
6.3659 EUR |
| 2023-04-07 |
6.4443 EUR |
335.9982 |
6.5127 EUR |
6.3502 EUR |
6.5320 EUR |
6.5102 EUR |
| 2023-04-06 |
6.4981 EUR |
1,256.4127 |
6.6671 EUR |
6.4186 EUR |
6.6671 EUR |
6.4919 EUR |
| 2023-04-05 |
6.5501 EUR |
2,393.2714 |
6.3790 EUR |
6.3790 EUR |
6.6817 EUR |
6.6817 EUR |
| 2023-04-04 |
6.3994 EUR |
2,863.4754 |
6.2276 EUR |
6.1998 EUR |
6.4466 EUR |
6.3854 EUR |
| 2023-04-03 |
6.2061 EUR |
1,968.9504 |
6.2552 EUR |
6.1184 EUR |
6.2977 EUR |
6.1909 EUR |
| 2023-04-02 |
6.3982 EUR |
3,359.0362 |
6.4662 EUR |
6.1922 EUR |
6.4743 EUR |
6.1922 EUR |