Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.4401 EUR |
642.7769 |
6.4479 EUR |
6.3588 EUR |
6.5096 EUR |
6.4612 EUR |
| 2023-03-31 |
6.4282 EUR |
7,277.0114 |
6.3319 EUR |
6.2151 EUR |
6.8000 EUR |
6.4770 EUR |
| 2023-03-30 |
6.3669 EUR |
919.4968 |
6.3422 EUR |
6.2099 EUR |
6.5051 EUR |
6.2696 EUR |
| 2023-03-29 |
6.4369 EUR |
6,479.2389 |
6.3967 EUR |
6.3355 EUR |
6.5687 EUR |
6.3549 EUR |
| 2023-03-28 |
6.3010 EUR |
5,140.3683 |
6.0881 EUR |
6.0881 EUR |
6.4608 EUR |
6.3871 EUR |
| 2023-03-27 |
6.1859 EUR |
2,125.5906 |
6.3484 EUR |
5.9252 EUR |
6.4052 EUR |
5.9796 EUR |
| 2023-03-26 |
6.2370 EUR |
1,825.4478 |
6.2144 EUR |
6.1657 EUR |
6.3493 EUR |
6.3366 EUR |
| 2023-03-25 |
6.0688 EUR |
8,363.9528 |
6.0981 EUR |
6.0017 EUR |
6.2804 EUR |
6.1786 EUR |
| 2023-03-24 |
6.2074 EUR |
3,231.8172 |
6.5277 EUR |
6.0500 EUR |
6.5348 EUR |
6.1038 EUR |
| 2023-03-23 |
6.3824 EUR |
2,501.3832 |
6.0090 EUR |
6.0053 EUR |
6.5087 EUR |
6.4751 EUR |
| 2023-03-22 |
6.0790 EUR |
1,582.3292 |
6.2013 EUR |
5.8479 EUR |
6.3096 EUR |
5.9936 EUR |
| 2023-03-21 |
6.1422 EUR |
1,982.8001 |
6.1451 EUR |
6.0250 EUR |
6.3220 EUR |
6.2339 EUR |
| 2023-03-20 |
6.1967 EUR |
576.4055 |
6.2900 EUR |
6.1000 EUR |
6.3600 EUR |
6.1146 EUR |
| 2023-03-19 |
6.3073 EUR |
3,136.7596 |
6.3150 EUR |
6.2401 EUR |
6.4599 EUR |
6.3561 EUR |
| 2023-03-18 |
6.4658 EUR |
2,119.4293 |
6.3271 EUR |
6.3001 EUR |
6.6460 EUR |
6.3001 EUR |
| 2023-03-17 |
6.1021 EUR |
1,179.6283 |
5.9743 EUR |
5.9494 EUR |
6.2913 EUR |
6.2913 EUR |
| 2023-03-16 |
5.9680 EUR |
1,475.0461 |
5.9600 EUR |
5.9138 EUR |
6.0161 EUR |
5.9610 EUR |
| 2023-03-15 |
6.1694 EUR |
4,453.3045 |
6.2899 EUR |
5.8481 EUR |
6.3918 EUR |
5.9473 EUR |
| 2023-03-14 |
6.2488 EUR |
10,178.3717 |
6.1000 EUR |
5.9904 EUR |
6.5007 EUR |
6.2233 EUR |
| 2023-03-13 |
5.9408 EUR |
20,965.4668 |
6.0035 EUR |
5.7309 EUR |
6.1619 EUR |
6.0885 EUR |
| 2023-03-12 |
5.6769 EUR |
6,631.0145 |
5.4325 EUR |
5.4023 EUR |
5.9225 EUR |
5.9217 EUR |
| 2023-03-11 |
5.3460 EUR |
2,350.5519 |
5.4039 EUR |
5.2135 EUR |
5.4269 EUR |
5.3701 EUR |
| 2023-03-10 |
5.2360 EUR |
4,299.6311 |
5.3630 EUR |
5.1214 EUR |
5.4033 EUR |
5.3079 EUR |
| 2023-03-09 |
5.6526 EUR |
5,037.5378 |
5.7885 EUR |
5.3620 EUR |
5.8714 EUR |
5.3741 EUR |
| 2023-03-08 |
5.9618 EUR |
3,991.9331 |
5.9779 EUR |
5.7994 EUR |
6.0980 EUR |
5.8441 EUR |
| 2023-03-07 |
5.9311 EUR |
3,469.2427 |
5.9800 EUR |
5.8500 EUR |
6.0173 EUR |
5.8647 EUR |
| 2023-03-06 |
6.0595 EUR |
522.6981 |
5.9329 EUR |
5.9329 EUR |
6.1362 EUR |
5.9883 EUR |
| 2023-03-05 |
5.9865 EUR |
5,635.7808 |
6.0000 EUR |
5.9300 EUR |
6.0740 EUR |
5.9300 EUR |
| 2023-03-04 |
6.0585 EUR |
9,067.0790 |
6.1153 EUR |
5.9448 EUR |
6.1294 EUR |
5.9934 EUR |
| 2023-03-03 |
6.1788 EUR |
4,150.4131 |
6.5000 EUR |
6.0639 EUR |
6.5000 EUR |
6.0640 EUR |
| 2023-03-02 |
6.6531 EUR |
4,154.8221 |
6.8080 EUR |
6.5367 EUR |
6.8081 EUR |
6.5724 EUR |
| 2023-03-01 |
7.0132 EUR |
7,879.8450 |
6.6560 EUR |
6.6560 EUR |
7.5000 EUR |
6.7212 EUR |
| 2023-02-28 |
6.7222 EUR |
10,980.3145 |
6.6074 EUR |
6.5000 EUR |
6.8718 EUR |
6.7528 EUR |
| 2023-02-27 |
6.6485 EUR |
2,070.0266 |
6.6917 EUR |
6.5000 EUR |
6.7747 EUR |
6.6254 EUR |
| 2023-02-26 |
6.6519 EUR |
403.0699 |
6.5805 EUR |
6.5805 EUR |
6.7544 EUR |
6.7266 EUR |
| 2023-02-25 |
6.6236 EUR |
495.9336 |
6.6477 EUR |
6.4738 EUR |
6.7235 EUR |
6.6211 EUR |
| 2023-02-24 |
6.8281 EUR |
1,779.5797 |
6.8820 EUR |
6.5781 EUR |
7.0000 EUR |
6.6295 EUR |
| 2023-02-23 |
6.8689 EUR |
3,136.1337 |
6.8316 EUR |
6.7611 EUR |
6.9620 EUR |
6.7906 EUR |
| 2023-02-22 |
6.6162 EUR |
5,742.2068 |
6.7772 EUR |
6.5000 EUR |
6.7772 EUR |
6.6981 EUR |
| 2023-02-21 |
6.8628 EUR |
3,053.3534 |
7.0838 EUR |
6.7044 EUR |
7.1055 EUR |
6.7305 EUR |
| 2023-02-20 |
6.9589 EUR |
3,705.1222 |
6.8760 EUR |
6.6611 EUR |
7.0900 EUR |
7.0669 EUR |
| 2023-02-19 |
6.8097 EUR |
3,983.2069 |
6.9190 EUR |
6.6756 EUR |
6.9885 EUR |
6.8137 EUR |
| 2023-02-18 |
6.8159 EUR |
758.2237 |
6.7887 EUR |
6.7052 EUR |
6.9343 EUR |
6.8518 EUR |
| 2023-02-17 |
6.7727 EUR |
5,571.4448 |
6.6358 EUR |
6.6194 EUR |
6.8858 EUR |
6.7577 EUR |
| 2023-02-16 |
6.7906 EUR |
5,227.5116 |
6.8500 EUR |
6.5672 EUR |
7.0011 EUR |
6.5724 EUR |
| 2023-02-15 |
6.5785 EUR |
130,755.2064 |
5.9918 EUR |
5.9566 EUR |
7.0458 EUR |
6.7931 EUR |
| 2023-02-14 |
5.9651 EUR |
1,539.0717 |
5.8018 EUR |
5.7905 EUR |
6.0976 EUR |
5.9754 EUR |
| 2023-02-13 |
5.7749 EUR |
1,785.6275 |
5.8694 EUR |
5.6600 EUR |
5.9048 EUR |
5.7963 EUR |
| 2023-02-12 |
5.9909 EUR |
1,304.4627 |
6.0172 EUR |
5.8000 EUR |
6.0838 EUR |
5.8722 EUR |
| 2023-02-11 |
5.9666 EUR |
781.9320 |
5.9449 EUR |
5.8984 EUR |
6.0315 EUR |
6.0274 EUR |