Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
5.9136 EUR |
1,413.1309 |
5.9700 EUR |
5.8591 EUR |
6.0121 EUR |
5.9231 EUR |
| 2023-02-09 |
6.3060 EUR |
3,619.7463 |
6.4581 EUR |
5.9349 EUR |
6.5063 EUR |
5.9480 EUR |
| 2023-02-08 |
6.6124 EUR |
4,664.2392 |
6.6999 EUR |
6.3149 EUR |
6.7396 EUR |
6.4406 EUR |
| 2023-02-07 |
6.5010 EUR |
5,062.8248 |
6.4334 EUR |
6.4100 EUR |
6.6905 EUR |
6.6905 EUR |
| 2023-02-06 |
6.4976 EUR |
5,688.5910 |
6.4212 EUR |
6.2854 EUR |
6.5901 EUR |
6.4535 EUR |
| 2023-02-05 |
6.4011 EUR |
4,222.8176 |
6.5732 EUR |
6.2283 EUR |
6.6206 EUR |
6.3622 EUR |
| 2023-02-04 |
6.6204 EUR |
1,378.8181 |
6.5828 EUR |
6.5156 EUR |
6.7000 EUR |
6.5385 EUR |
| 2023-02-03 |
6.4510 EUR |
2,802.6089 |
6.4117 EUR |
6.3685 EUR |
6.6137 EUR |
6.5740 EUR |
| 2023-02-02 |
6.5606 EUR |
5,851.2484 |
6.4191 EUR |
6.4000 EUR |
6.7365 EUR |
6.4837 EUR |
| 2023-02-01 |
6.0919 EUR |
4,255.1822 |
6.1360 EUR |
5.9809 EUR |
6.4074 EUR |
6.3773 EUR |
| 2023-01-31 |
6.1253 EUR |
2,436.8798 |
6.0832 EUR |
6.0740 EUR |
6.2000 EUR |
6.0740 EUR |
| 2023-01-30 |
6.1854 EUR |
6,773.0924 |
6.5669 EUR |
5.9528 EUR |
6.5895 EUR |
6.0690 EUR |
| 2023-01-29 |
6.4443 EUR |
12,595.2838 |
6.2849 EUR |
6.2328 EUR |
6.5832 EUR |
6.5636 EUR |
| 2023-01-28 |
6.4782 EUR |
20,299.5873 |
6.3600 EUR |
6.2654 EUR |
6.6221 EUR |
6.2654 EUR |
| 2023-01-27 |
6.3336 EUR |
8,596.1825 |
6.3402 EUR |
6.1948 EUR |
6.4267 EUR |
6.3245 EUR |
| 2023-01-26 |
6.3916 EUR |
5,541.8267 |
6.3194 EUR |
6.2800 EUR |
6.4913 EUR |
6.3361 EUR |
| 2023-01-25 |
6.1400 EUR |
7,390.2786 |
6.1426 EUR |
6.0478 EUR |
6.3966 EUR |
6.3966 EUR |
| 2023-01-24 |
6.2656 EUR |
8,599.9820 |
6.3926 EUR |
5.9728 EUR |
6.4852 EUR |
6.1272 EUR |
| 2023-01-23 |
6.4297 EUR |
3,278.0323 |
6.3830 EUR |
6.2663 EUR |
6.4891 EUR |
6.3843 EUR |
| 2023-01-22 |
6.3706 EUR |
1,583.1458 |
6.3361 EUR |
6.2272 EUR |
6.5494 EUR |
6.2940 EUR |
| 2023-01-21 |
6.4231 EUR |
5,537.6192 |
6.5157 EUR |
6.3656 EUR |
6.5858 EUR |
6.3897 EUR |
| 2023-01-20 |
6.3424 EUR |
1,934.5308 |
6.0475 EUR |
6.0293 EUR |
6.4797 EUR |
6.4686 EUR |
| 2023-01-19 |
5.9985 EUR |
2,752.3960 |
5.8905 EUR |
5.8529 EUR |
6.1412 EUR |
6.0854 EUR |
| 2023-01-18 |
5.9845 EUR |
14,926.8815 |
6.2495 EUR |
5.7940 EUR |
6.3279 EUR |
5.9062 EUR |
| 2023-01-17 |
6.2343 EUR |
2,807.8818 |
6.1872 EUR |
6.0791 EUR |
6.3178 EUR |
6.1983 EUR |
| 2023-01-16 |
6.0894 EUR |
4,575.9861 |
6.0916 EUR |
5.9248 EUR |
6.2603 EUR |
6.2503 EUR |
| 2023-01-15 |
5.9788 EUR |
3,638.4410 |
6.0830 EUR |
5.9054 EUR |
6.1783 EUR |
6.0716 EUR |
| 2023-01-14 |
6.0757 EUR |
7,534.3035 |
5.8000 EUR |
5.8000 EUR |
6.2695 EUR |
6.0651 EUR |
| 2023-01-13 |
5.6419 EUR |
2,154.8030 |
5.6244 EUR |
5.5655 EUR |
5.7391 EUR |
5.6637 EUR |
| 2023-01-12 |
5.5485 EUR |
2,644.1662 |
5.4799 EUR |
5.4182 EUR |
5.6578 EUR |
5.5722 EUR |
| 2023-01-11 |
5.2842 EUR |
2,596.1971 |
5.2856 EUR |
5.2000 EUR |
5.4290 EUR |
5.2622 EUR |
| 2023-01-10 |
5.2732 EUR |
3,111.5114 |
5.2252 EUR |
5.1332 EUR |
5.3621 EUR |
5.2894 EUR |
| 2023-01-09 |
5.2408 EUR |
4,382.7181 |
5.2029 EUR |
5.1370 EUR |
5.3647 EUR |
5.1370 EUR |
| 2023-01-08 |
5.0888 EUR |
988.6239 |
5.0391 EUR |
4.9913 EUR |
5.1939 EUR |
5.1735 EUR |
| 2023-01-07 |
5.0328 EUR |
497.5771 |
5.0823 EUR |
5.0154 EUR |
5.0958 EUR |
5.0154 EUR |
| 2023-01-06 |
5.0632 EUR |
1,845.8270 |
5.1224 EUR |
5.0232 EUR |
5.1527 EUR |
5.0820 EUR |
| 2023-01-05 |
5.1285 EUR |
1,721.9178 |
5.1720 EUR |
5.0933 EUR |
5.1922 EUR |
5.1202 EUR |
| 2023-01-04 |
5.1191 EUR |
2,330.1525 |
5.0375 EUR |
5.0375 EUR |
5.1915 EUR |
5.1123 EUR |
| 2023-01-03 |
5.0230 EUR |
1,866.6521 |
4.9705 EUR |
4.9705 EUR |
5.1034 EUR |
5.0475 EUR |
| 2023-01-02 |
4.9018 EUR |
5,310.7521 |
4.8874 EUR |
4.8125 EUR |
4.9529 EUR |
4.9529 EUR |
| 2023-01-01 |
4.8244 EUR |
2,225.0238 |
4.8122 EUR |
4.7983 EUR |
4.8667 EUR |
4.8642 EUR |
| 2022-12-31 |
4.8487 EUR |
1,946.3001 |
4.8746 EUR |
4.8172 EUR |
4.9188 EUR |
4.8251 EUR |
| 2022-12-30 |
4.9279 EUR |
2,405.2495 |
4.9657 EUR |
4.8602 EUR |
4.9657 EUR |
4.8774 EUR |
| 2022-12-29 |
4.9676 EUR |
2,950.7589 |
4.9399 EUR |
4.8848 EUR |
5.0088 EUR |
4.9633 EUR |
| 2022-12-28 |
5.0986 EUR |
2,460.3039 |
5.1967 EUR |
4.9500 EUR |
5.1967 EUR |
4.9500 EUR |
| 2022-12-27 |
5.2237 EUR |
1,703.5250 |
5.2697 EUR |
5.1470 EUR |
5.2898 EUR |
5.1933 EUR |
| 2022-12-26 |
5.1406 EUR |
1,977.8074 |
5.1116 EUR |
5.1116 EUR |
5.2702 EUR |
5.2702 EUR |
| 2022-12-25 |
5.1094 EUR |
1,742.7840 |
5.1764 EUR |
5.0704 EUR |
5.1860 EUR |
5.1252 EUR |
| 2022-12-24 |
5.1897 EUR |
541.9362 |
5.2102 EUR |
5.1700 EUR |
5.2267 EUR |
5.1854 EUR |
| 2022-12-23 |
5.2542 EUR |
2,106.0392 |
5.2286 EUR |
5.1981 EUR |
5.2761 EUR |
5.2013 EUR |