Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.1956 EUR |
613.9342 |
5.2352 EUR |
5.0663 EUR |
5.2430 EUR |
5.1938 EUR |
| 2022-12-21 |
5.2240 EUR |
2,198.2517 |
5.1822 EUR |
5.1220 EUR |
5.3266 EUR |
5.2379 EUR |
| 2022-12-20 |
5.2068 EUR |
3,134.2018 |
4.9800 EUR |
4.9800 EUR |
5.2947 EUR |
5.1864 EUR |
| 2022-12-19 |
4.9927 EUR |
6,527.1284 |
5.1874 EUR |
4.8901 EUR |
5.2049 EUR |
4.9551 EUR |
| 2022-12-18 |
5.1853 EUR |
2,845.2041 |
5.2227 EUR |
5.1300 EUR |
5.2227 EUR |
5.1871 EUR |
| 2022-12-17 |
5.1162 EUR |
5,671.4023 |
5.1166 EUR |
5.0185 EUR |
5.2416 EUR |
5.2201 EUR |
| 2022-12-16 |
5.2748 EUR |
5,818.8840 |
5.5478 EUR |
5.0597 EUR |
5.6361 EUR |
5.1425 EUR |
| 2022-12-15 |
5.6943 EUR |
3,105.4144 |
5.7621 EUR |
5.5506 EUR |
5.7621 EUR |
5.5506 EUR |
| 2022-12-14 |
5.7940 EUR |
2,213.7659 |
5.7780 EUR |
5.7397 EUR |
5.8461 EUR |
5.7585 EUR |
| 2022-12-13 |
5.6668 EUR |
7,142.7096 |
5.6438 EUR |
5.5215 EUR |
5.8407 EUR |
5.7313 EUR |
| 2022-12-12 |
5.5232 EUR |
3,119.8212 |
5.5700 EUR |
5.4657 EUR |
5.6612 EUR |
5.6579 EUR |
| 2022-12-11 |
5.7077 EUR |
2,244.4474 |
5.6143 EUR |
5.6143 EUR |
5.7471 EUR |
5.6557 EUR |
| 2022-12-10 |
5.6708 EUR |
800.1788 |
5.6276 EUR |
5.6276 EUR |
5.7600 EUR |
5.6421 EUR |
| 2022-12-09 |
5.6749 EUR |
2,368.9156 |
5.7330 EUR |
5.6165 EUR |
5.7888 EUR |
5.6215 EUR |
| 2022-12-08 |
5.6098 EUR |
2,696.6821 |
5.5905 EUR |
5.4896 EUR |
5.7686 EUR |
5.7302 EUR |
| 2022-12-07 |
5.7009 EUR |
6,947.8318 |
5.8872 EUR |
5.5454 EUR |
5.8872 EUR |
5.5931 EUR |
| 2022-12-06 |
7.0106 EUR |
133,678.3418 |
6.1640 EUR |
5.7897 EUR |
11.2000 EUR |
5.8112 EUR |
| 2022-12-05 |
6.3716 EUR |
15,751.8733 |
5.8343 EUR |
5.8343 EUR |
6.8800 EUR |
6.2702 EUR |
| 2022-12-04 |
5.7741 EUR |
1,501.2437 |
5.7252 EUR |
5.7127 EUR |
5.8395 EUR |
5.7995 EUR |
| 2022-12-03 |
5.8652 EUR |
1,436.4373 |
5.9764 EUR |
5.7409 EUR |
5.9916 EUR |
5.7409 EUR |
| 2022-12-02 |
5.9824 EUR |
1,657.2111 |
5.9817 EUR |
5.8616 EUR |
6.0733 EUR |
5.9753 EUR |
| 2022-12-01 |
6.0288 EUR |
2,190.2272 |
5.9187 EUR |
5.8584 EUR |
6.0758 EUR |
5.8956 EUR |
| 2022-11-30 |
5.9378 EUR |
2,886.9881 |
5.8000 EUR |
5.8000 EUR |
6.0422 EUR |
5.9106 EUR |
| 2022-11-29 |
5.6696 EUR |
1,920.9963 |
5.5000 EUR |
5.4972 EUR |
5.7250 EUR |
5.7193 EUR |
| 2022-11-28 |
5.6352 EUR |
4,164.3959 |
5.8820 EUR |
5.5167 EUR |
5.8820 EUR |
5.5507 EUR |
| 2022-11-27 |
5.8396 EUR |
6,308.6988 |
5.7625 EUR |
5.7625 EUR |
6.0000 EUR |
5.8007 EUR |
| 2022-11-26 |
5.8642 EUR |
4,052.4180 |
5.7618 EUR |
5.7618 EUR |
5.9801 EUR |
5.7798 EUR |
| 2022-11-25 |
5.8353 EUR |
37,579.7094 |
5.8834 EUR |
5.6999 EUR |
6.0573 EUR |
5.7594 EUR |
| 2022-11-24 |
6.3560 EUR |
131,610.0496 |
5.2529 EUR |
5.2264 EUR |
8.1000 EUR |
5.9216 EUR |
| 2022-11-23 |
5.3071 EUR |
2,797.5496 |
5.1970 EUR |
5.1970 EUR |
5.3862 EUR |
5.2041 EUR |
| 2022-11-22 |
5.0406 EUR |
2,898.5714 |
5.0234 EUR |
4.8259 EUR |
5.1862 EUR |
5.1862 EUR |
| 2022-11-21 |
5.0842 EUR |
1,362.3827 |
5.1456 EUR |
4.8556 EUR |
5.1481 EUR |
5.0038 EUR |
| 2022-11-20 |
5.3055 EUR |
3,305.6698 |
5.3707 EUR |
5.1159 EUR |
5.4708 EUR |
5.1513 EUR |
| 2022-11-19 |
5.3472 EUR |
2,213.6765 |
5.3500 EUR |
5.2852 EUR |
5.4050 EUR |
5.3895 EUR |
| 2022-11-18 |
5.3825 EUR |
4,543.6219 |
5.2801 EUR |
5.2801 EUR |
5.5082 EUR |
5.3780 EUR |
| 2022-11-17 |
5.2809 EUR |
9,436.6762 |
5.0347 EUR |
4.9455 EUR |
5.4368 EUR |
5.3103 EUR |
| 2022-11-16 |
5.0190 EUR |
6,473.6239 |
5.2957 EUR |
4.9294 EUR |
5.2957 EUR |
4.9849 EUR |
| 2022-11-15 |
5.3124 EUR |
4,764.0031 |
5.3581 EUR |
5.2197 EUR |
5.4000 EUR |
5.3108 EUR |
| 2022-11-14 |
5.2283 EUR |
5,302.1300 |
4.9866 EUR |
4.8339 EUR |
5.4063 EUR |
5.1714 EUR |
| 2022-11-13 |
5.1379 EUR |
7,081.4652 |
5.1724 EUR |
5.0388 EUR |
5.2483 EUR |
5.0887 EUR |
| 2022-11-12 |
5.2234 EUR |
3,151.7802 |
5.2603 EUR |
5.0457 EUR |
5.3146 EUR |
5.1643 EUR |
| 2022-11-11 |
5.1673 EUR |
6,431.1490 |
5.4000 EUR |
4.9003 EUR |
5.4000 EUR |
5.1839 EUR |
| 2022-11-10 |
5.2165 EUR |
19,004.2573 |
4.6739 EUR |
4.6739 EUR |
5.6000 EUR |
5.5792 EUR |
| 2022-11-09 |
5.0244 EUR |
23,677.3387 |
5.6861 EUR |
4.6014 EUR |
5.6861 EUR |
4.6489 EUR |
| 2022-11-08 |
6.0686 EUR |
8,107.2579 |
6.8121 EUR |
5.2443 EUR |
6.8540 EUR |
5.6256 EUR |
| 2022-11-07 |
6.7848 EUR |
1,112.6126 |
6.6963 EUR |
6.6089 EUR |
6.9575 EUR |
6.6513 EUR |
| 2022-11-06 |
6.9948 EUR |
2,345.1695 |
6.9037 EUR |
6.7306 EUR |
7.1461 EUR |
6.7306 EUR |
| 2022-11-05 |
7.0674 EUR |
3,683.3701 |
7.1420 EUR |
6.9580 EUR |
7.3105 EUR |
6.9773 EUR |
| 2022-11-04 |
7.0221 EUR |
3,332.2706 |
6.8237 EUR |
6.7759 EUR |
7.2697 EUR |
7.0365 EUR |
| 2022-11-03 |
6.7852 EUR |
2,587.3296 |
6.7473 EUR |
6.6870 EUR |
6.9555 EUR |
6.7667 EUR |