Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.9461 EUR |
20,836.1111 |
6.7567 EUR |
6.6043 EUR |
7.2929 EUR |
6.6773 EUR |
| 2022-11-01 |
6.8075 EUR |
782.7603 |
6.9802 EUR |
6.6542 EUR |
6.9802 EUR |
6.7635 EUR |
| 2022-10-31 |
6.8419 EUR |
2,448.8341 |
6.7568 EUR |
6.6861 EUR |
7.0131 EUR |
6.9171 EUR |
| 2022-10-30 |
6.8225 EUR |
1,943.2697 |
6.9318 EUR |
6.6677 EUR |
7.1000 EUR |
6.7488 EUR |
| 2022-10-29 |
6.9833 EUR |
2,919.3098 |
6.6777 EUR |
6.6777 EUR |
7.1525 EUR |
6.9286 EUR |
| 2022-10-28 |
6.6330 EUR |
2,112.6903 |
6.7086 EUR |
6.5015 EUR |
6.8079 EUR |
6.6812 EUR |
| 2022-10-27 |
6.8112 EUR |
4,334.2810 |
6.6976 EUR |
6.6409 EUR |
6.9920 EUR |
6.8223 EUR |
| 2022-10-26 |
6.7151 EUR |
6,349.4012 |
6.5784 EUR |
6.5252 EUR |
6.9698 EUR |
6.6197 EUR |
| 2022-10-25 |
6.6491 EUR |
16,451.1572 |
6.1721 EUR |
6.1062 EUR |
6.9027 EUR |
6.5100 EUR |
| 2022-10-24 |
6.1564 EUR |
1,219.6530 |
6.3728 EUR |
6.0382 EUR |
6.3728 EUR |
6.1880 EUR |
| 2022-10-23 |
6.1810 EUR |
9,840.4591 |
6.1211 EUR |
5.9222 EUR |
6.4330 EUR |
6.4330 EUR |
| 2022-10-22 |
6.0770 EUR |
4,812.6867 |
6.0257 EUR |
5.9949 EUR |
6.2745 EUR |
6.2162 EUR |
| 2022-10-21 |
6.0824 EUR |
8,684.8966 |
6.1817 EUR |
5.9514 EUR |
6.2994 EUR |
5.9950 EUR |
| 2022-10-20 |
6.1673 EUR |
60,244.6212 |
6.1479 EUR |
6.0499 EUR |
6.4066 EUR |
6.1873 EUR |
| 2022-10-19 |
6.1888 EUR |
230,996.7065 |
5.5449 EUR |
5.4895 EUR |
7.5200 EUR |
6.1589 EUR |
| 2022-10-18 |
5.5054 EUR |
7,353.2798 |
5.3524 EUR |
5.3101 EUR |
5.5764 EUR |
5.5363 EUR |
| 2022-10-17 |
5.3407 EUR |
2,956.1753 |
5.2882 EUR |
5.2446 EUR |
5.4138 EUR |
5.3772 EUR |
| 2022-10-16 |
5.1912 EUR |
2,430.3349 |
5.0752 EUR |
5.0752 EUR |
5.3384 EUR |
5.2856 EUR |
| 2022-10-15 |
5.0974 EUR |
528.9340 |
5.0499 EUR |
5.0434 EUR |
5.1805 EUR |
5.0778 EUR |
| 2022-10-14 |
5.1975 EUR |
869.3616 |
5.0712 EUR |
5.0122 EUR |
5.2520 EUR |
5.0615 EUR |
| 2022-10-13 |
4.9421 EUR |
3,644.4098 |
5.1136 EUR |
4.7900 EUR |
5.1163 EUR |
5.0738 EUR |
| 2022-10-12 |
5.1415 EUR |
435.7903 |
5.0984 EUR |
5.0801 EUR |
5.1845 EUR |
5.1246 EUR |
| 2022-10-11 |
5.0694 EUR |
1,078.4292 |
5.1200 EUR |
5.0123 EUR |
5.1200 EUR |
5.0697 EUR |
| 2022-10-10 |
5.2320 EUR |
1,830.7380 |
5.3808 EUR |
5.1281 EUR |
5.3961 EUR |
5.1281 EUR |
| 2022-10-09 |
5.3396 EUR |
3,201.4983 |
5.3253 EUR |
5.2992 EUR |
5.3710 EUR |
5.3089 EUR |
| 2022-10-08 |
5.3510 EUR |
1,605.9866 |
5.3638 EUR |
5.3061 EUR |
5.3698 EUR |
5.3061 EUR |
| 2022-10-07 |
5.4203 EUR |
4,016.9365 |
5.3573 EUR |
5.2383 EUR |
5.5420 EUR |
5.3357 EUR |
| 2022-10-06 |
5.3024 EUR |
2,580.0079 |
5.2298 EUR |
5.2298 EUR |
5.3841 EUR |
5.2903 EUR |
| 2022-10-05 |
5.2026 EUR |
4,227.8321 |
5.2551 EUR |
5.1528 EUR |
5.2819 EUR |
5.2217 EUR |
| 2022-10-04 |
5.2550 EUR |
2,579.6491 |
5.2512 EUR |
5.1886 EUR |
5.3040 EUR |
5.2525 EUR |
| 2022-10-03 |
5.2095 EUR |
5,964.9855 |
5.1011 EUR |
5.1011 EUR |
5.3977 EUR |
5.2152 EUR |
| 2022-10-02 |
5.2930 EUR |
1,509.5658 |
5.3667 EUR |
5.2000 EUR |
5.3981 EUR |
5.2000 EUR |
| 2022-10-01 |
5.4245 EUR |
1,386.4735 |
5.4755 EUR |
5.3460 EUR |
5.4862 EUR |
5.3757 EUR |
| 2022-09-30 |
5.5439 EUR |
4,811.7832 |
5.4400 EUR |
5.4309 EUR |
5.6248 EUR |
5.4310 EUR |
| 2022-09-29 |
5.4506 EUR |
678.3404 |
5.5176 EUR |
5.3326 EUR |
5.5231 EUR |
5.4055 EUR |
| 2022-09-28 |
5.4124 EUR |
12,227.7881 |
5.5521 EUR |
5.3300 EUR |
5.5666 EUR |
5.4879 EUR |
| 2022-09-27 |
5.6946 EUR |
6,406.4549 |
5.5763 EUR |
5.4436 EUR |
5.9229 EUR |
5.4910 EUR |
| 2022-09-26 |
5.4474 EUR |
2,300.3795 |
5.4274 EUR |
5.3510 EUR |
5.5635 EUR |
5.5541 EUR |
| 2022-09-25 |
5.5070 EUR |
3,031.9084 |
5.4970 EUR |
5.3414 EUR |
5.6529 EUR |
5.4178 EUR |
| 2022-09-24 |
5.6040 EUR |
3,691.8344 |
5.5628 EUR |
5.5085 EUR |
5.6711 EUR |
5.5199 EUR |
| 2022-09-23 |
5.3911 EUR |
4,090.5977 |
5.5584 EUR |
5.3121 EUR |
5.5639 EUR |
5.5470 EUR |
| 2022-09-22 |
5.4011 EUR |
7,463.2398 |
5.3307 EUR |
5.3237 EUR |
5.4579 EUR |
5.4011 EUR |
| 2022-09-21 |
5.4244 EUR |
2,233.6843 |
5.3293 EUR |
5.1588 EUR |
5.7000 EUR |
5.1588 EUR |
| 2022-09-20 |
5.5243 EUR |
3,630.8782 |
5.6869 EUR |
5.3000 EUR |
5.6906 EUR |
5.3000 EUR |
| 2022-09-19 |
5.5611 EUR |
3,352.4126 |
5.4513 EUR |
5.3671 EUR |
5.8605 EUR |
5.7117 EUR |
| 2022-09-18 |
5.7293 EUR |
1,891.3802 |
6.0116 EUR |
5.2900 EUR |
6.0548 EUR |
5.4541 EUR |
| 2022-09-17 |
5.9233 EUR |
6,714.8624 |
5.9295 EUR |
5.8418 EUR |
5.9899 EUR |
5.9709 EUR |
| 2022-09-16 |
5.9083 EUR |
4,633.3498 |
6.0319 EUR |
5.8074 EUR |
6.0680 EUR |
5.8934 EUR |
| 2022-09-15 |
6.2313 EUR |
3,087.6704 |
6.4622 EUR |
6.0000 EUR |
6.5846 EUR |
6.0000 EUR |
| 2022-09-14 |
6.4926 EUR |
4,264.5914 |
6.4253 EUR |
6.2669 EUR |
6.6002 EUR |
6.5037 EUR |