Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.7322 EUR |
8,153.4435 |
6.9626 EUR |
6.4304 EUR |
7.1353 EUR |
6.4900 EUR |
| 2022-09-12 |
7.2177 EUR |
12,705.8471 |
7.5183 EUR |
6.9519 EUR |
7.5184 EUR |
7.0414 EUR |
| 2022-09-11 |
7.6369 EUR |
4,357.5280 |
7.4724 EUR |
7.3567 EUR |
7.9168 EUR |
7.4866 EUR |
| 2022-09-10 |
7.5285 EUR |
2,005.2219 |
7.6406 EUR |
7.3648 EUR |
7.7300 EUR |
7.5752 EUR |
| 2022-09-09 |
7.4183 EUR |
8,552.5167 |
7.3166 EUR |
7.2114 EUR |
7.6450 EUR |
7.4764 EUR |
| 2022-09-08 |
7.5794 EUR |
11,051.6845 |
7.2477 EUR |
7.1668 EUR |
7.8245 EUR |
7.2488 EUR |
| 2022-09-07 |
6.7597 EUR |
4,503.4512 |
6.8100 EUR |
6.6301 EUR |
7.2492 EUR |
7.1177 EUR |
| 2022-09-06 |
7.3509 EUR |
6,060.9964 |
7.3395 EUR |
6.8563 EUR |
7.6351 EUR |
6.8563 EUR |
| 2022-09-05 |
7.3008 EUR |
4,081.5400 |
7.1959 EUR |
7.0521 EUR |
7.4999 EUR |
7.2663 EUR |
| 2022-09-04 |
7.1413 EUR |
6,895.3660 |
7.2761 EUR |
7.0208 EUR |
7.2763 EUR |
7.1523 EUR |
| 2022-09-03 |
7.3994 EUR |
1,954.7506 |
7.6465 EUR |
7.1474 EUR |
7.7031 EUR |
7.2070 EUR |
| 2022-09-02 |
7.5381 EUR |
13,244.8927 |
7.8601 EUR |
7.3160 EUR |
7.8984 EUR |
7.6339 EUR |
| 2022-09-01 |
7.5810 EUR |
56,078.6998 |
7.0485 EUR |
7.0480 EUR |
8.0492 EUR |
7.8573 EUR |
| 2022-08-31 |
6.9701 EUR |
12,036.4824 |
6.6048 EUR |
6.6048 EUR |
7.4580 EUR |
7.0577 EUR |
| 2022-08-30 |
6.5901 EUR |
23,521.5550 |
6.5257 EUR |
6.3501 EUR |
6.8813 EUR |
6.6676 EUR |
| 2022-08-29 |
6.3674 EUR |
18,464.5988 |
5.7193 EUR |
5.7143 EUR |
6.6400 EUR |
6.4401 EUR |
| 2022-08-28 |
6.0717 EUR |
6,682.5605 |
5.9581 EUR |
5.8795 EUR |
6.2994 EUR |
5.9299 EUR |
| 2022-08-27 |
5.8434 EUR |
2,296.0278 |
5.8306 EUR |
5.7197 EUR |
5.9165 EUR |
5.8510 EUR |
| 2022-08-26 |
6.1810 EUR |
5,811.4973 |
6.6165 EUR |
5.8166 EUR |
6.6165 EUR |
5.8166 EUR |
| 2022-08-25 |
6.5874 EUR |
3,080.2427 |
6.4462 EUR |
6.4462 EUR |
6.6725 EUR |
6.6597 EUR |
| 2022-08-24 |
6.4846 EUR |
1,509.5457 |
6.5490 EUR |
6.3502 EUR |
6.5991 EUR |
6.3700 EUR |
| 2022-08-23 |
6.4753 EUR |
10,994.8871 |
6.3625 EUR |
6.1168 EUR |
6.7069 EUR |
6.6224 EUR |
| 2022-08-22 |
6.0440 EUR |
12,962.2466 |
6.1169 EUR |
5.7133 EUR |
6.2828 EUR |
6.1780 EUR |
| 2022-08-21 |
5.9299 EUR |
9,981.8247 |
5.6376 EUR |
5.6096 EUR |
6.1720 EUR |
6.1692 EUR |
| 2022-08-20 |
5.6578 EUR |
7,579.9081 |
5.6499 EUR |
5.4926 EUR |
5.7545 EUR |
5.6129 EUR |
| 2022-08-19 |
5.7923 EUR |
4,701.5646 |
6.1304 EUR |
5.5275 EUR |
6.1304 EUR |
5.5966 EUR |
| 2022-08-18 |
6.2141 EUR |
2,358.9474 |
6.4528 EUR |
6.1059 EUR |
6.5700 EUR |
6.1732 EUR |
| 2022-08-17 |
6.5267 EUR |
2,463.5574 |
6.7308 EUR |
6.3201 EUR |
6.8500 EUR |
6.3906 EUR |
| 2022-08-16 |
6.6555 EUR |
9,322.7427 |
6.6608 EUR |
6.5455 EUR |
6.7900 EUR |
6.6546 EUR |
| 2022-08-15 |
6.6873 EUR |
5,676.6410 |
6.5490 EUR |
6.5171 EUR |
6.8827 EUR |
6.6591 EUR |
| 2022-08-14 |
6.8723 EUR |
18,725.4200 |
7.0465 EUR |
6.4600 EUR |
7.1041 EUR |
6.5395 EUR |
| 2022-08-13 |
6.9947 EUR |
41,995.9220 |
6.9573 EUR |
6.8380 EUR |
7.1972 EUR |
7.0068 EUR |
| 2022-08-12 |
7.5781 EUR |
178,400.0938 |
6.0836 EUR |
6.0487 EUR |
11.6070 EUR |
7.0735 EUR |
| 2022-08-11 |
6.2386 EUR |
1,955.4646 |
6.2290 EUR |
6.0804 EUR |
6.3810 EUR |
6.0864 EUR |
| 2022-08-10 |
5.8941 EUR |
2,326.1687 |
5.7006 EUR |
5.6954 EUR |
6.1924 EUR |
6.1169 EUR |
| 2022-08-09 |
5.9165 EUR |
1,934.9300 |
6.1331 EUR |
5.7006 EUR |
6.2984 EUR |
5.7904 EUR |
| 2022-08-08 |
6.2853 EUR |
8,590.9053 |
6.0850 EUR |
5.9972 EUR |
6.4693 EUR |
6.1395 EUR |
| 2022-08-07 |
6.1225 EUR |
1,611.8619 |
6.0856 EUR |
5.9799 EUR |
6.2047 EUR |
6.0585 EUR |
| 2022-08-06 |
6.1940 EUR |
2,282.5727 |
6.2189 EUR |
6.0547 EUR |
6.2364 EUR |
6.0547 EUR |
| 2022-08-05 |
6.0892 EUR |
3,143.0812 |
5.9067 EUR |
5.9067 EUR |
6.1725 EUR |
6.1725 EUR |
| 2022-08-04 |
5.8837 EUR |
1,175.5702 |
5.9517 EUR |
5.7815 EUR |
6.0056 EUR |
5.8402 EUR |
| 2022-08-03 |
5.8619 EUR |
3,228.9130 |
5.7385 EUR |
5.6529 EUR |
6.1183 EUR |
5.8892 EUR |
| 2022-08-02 |
5.9498 EUR |
2,633.8679 |
6.0765 EUR |
5.6866 EUR |
6.1070 EUR |
5.8982 EUR |
| 2022-08-01 |
6.0937 EUR |
2,370.1197 |
6.0991 EUR |
5.9201 EUR |
6.2036 EUR |
6.1231 EUR |
| 2022-07-31 |
6.2666 EUR |
12,396.1952 |
6.2816 EUR |
6.0513 EUR |
6.4922 EUR |
6.0513 EUR |
| 2022-07-30 |
6.2984 EUR |
7,490.3821 |
6.0158 EUR |
5.8924 EUR |
6.7844 EUR |
6.1780 EUR |
| 2022-07-29 |
6.1150 EUR |
5,345.0455 |
6.0875 EUR |
5.8341 EUR |
6.2874 EUR |
6.1442 EUR |
| 2022-07-28 |
5.9778 EUR |
5,536.9030 |
5.8773 EUR |
5.7040 EUR |
6.2703 EUR |
6.0092 EUR |
| 2022-07-27 |
5.4828 EUR |
18,402.1414 |
4.8925 EUR |
4.8917 EUR |
5.9499 EUR |
5.8453 EUR |
| 2022-07-26 |
4.8295 EUR |
2,168.6790 |
4.8856 EUR |
4.7203 EUR |
4.9369 EUR |
4.8817 EUR |