Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
5.1524 EUR |
9,293.7322 |
5.3846 EUR |
4.9701 EUR |
5.4214 EUR |
5.0481 EUR |
| 2022-07-24 |
5.6247 EUR |
2,500.5981 |
5.3795 EUR |
5.3014 EUR |
5.7026 EUR |
5.5389 EUR |
| 2022-07-23 |
5.3585 EUR |
721.7926 |
5.5759 EUR |
5.2094 EUR |
5.5759 EUR |
5.2953 EUR |
| 2022-07-22 |
5.5650 EUR |
8,125.2705 |
5.5411 EUR |
5.3120 EUR |
5.8428 EUR |
5.3635 EUR |
| 2022-07-21 |
5.5087 EUR |
9,309.4324 |
5.3041 EUR |
5.0454 EUR |
5.7368 EUR |
5.5261 EUR |
| 2022-07-20 |
5.4760 EUR |
5,205.2959 |
5.5078 EUR |
5.1729 EUR |
5.7094 EUR |
5.3585 EUR |
| 2022-07-19 |
5.5860 EUR |
3,719.1557 |
5.5830 EUR |
5.3409 EUR |
5.6909 EUR |
5.5345 EUR |
| 2022-07-18 |
5.3320 EUR |
3,508.0159 |
5.0354 EUR |
5.0231 EUR |
5.5500 EUR |
5.5500 EUR |
| 2022-07-17 |
5.1066 EUR |
19,334.6704 |
5.1621 EUR |
4.9275 EUR |
5.2164 EUR |
5.0570 EUR |
| 2022-07-16 |
5.1838 EUR |
42,022.9403 |
4.7688 EUR |
4.6214 EUR |
5.3037 EUR |
5.1843 EUR |
| 2022-07-15 |
4.7769 EUR |
6,380.4912 |
4.6481 EUR |
4.6306 EUR |
5.0403 EUR |
4.7864 EUR |
| 2022-07-14 |
4.4243 EUR |
8,433.2655 |
4.3636 EUR |
4.1595 EUR |
4.6870 EUR |
4.5920 EUR |
| 2022-07-13 |
4.1437 EUR |
10,386.7033 |
4.1456 EUR |
3.9032 EUR |
4.3211 EUR |
4.3129 EUR |
| 2022-07-12 |
4.2521 EUR |
2,235.3446 |
4.3908 EUR |
4.1369 EUR |
4.3956 EUR |
4.2353 EUR |
| 2022-07-11 |
4.4759 EUR |
2,008.1712 |
4.5361 EUR |
4.2970 EUR |
4.5906 EUR |
4.3335 EUR |
| 2022-07-10 |
4.6509 EUR |
3,685.5024 |
4.8200 EUR |
4.5074 EUR |
4.8336 EUR |
4.5589 EUR |
| 2022-07-09 |
4.9723 EUR |
2,953.7320 |
4.9235 EUR |
4.8989 EUR |
5.0689 EUR |
4.9268 EUR |
| 2022-07-08 |
5.0148 EUR |
3,714.9355 |
5.0547 EUR |
4.8005 EUR |
5.1837 EUR |
4.9673 EUR |
| 2022-07-07 |
4.9383 EUR |
4,920.7489 |
4.8327 EUR |
4.7467 EUR |
5.0663 EUR |
4.9842 EUR |
| 2022-07-06 |
4.7691 EUR |
735.4947 |
4.7385 EUR |
4.7131 EUR |
4.8611 EUR |
4.8611 EUR |
| 2022-07-05 |
4.8746 EUR |
8,643.6315 |
4.7500 EUR |
4.6008 EUR |
5.0090 EUR |
4.8231 EUR |
| 2022-07-04 |
4.6141 EUR |
8,625.8364 |
4.4581 EUR |
4.3292 EUR |
4.7448 EUR |
4.6682 EUR |
| 2022-07-03 |
4.3729 EUR |
5,270.8975 |
4.4274 EUR |
4.2655 EUR |
4.4674 EUR |
4.4375 EUR |
| 2022-07-02 |
4.3458 EUR |
18,558.2120 |
4.4165 EUR |
4.2388 EUR |
4.4851 EUR |
4.4436 EUR |
| 2022-07-01 |
4.3559 EUR |
7,365.4889 |
4.2903 EUR |
4.2116 EUR |
4.4339 EUR |
4.3594 EUR |
| 2022-06-30 |
4.2307 EUR |
3,532.3229 |
4.5407 EUR |
4.0602 EUR |
4.5407 EUR |
4.1802 EUR |
| 2022-06-29 |
4.5251 EUR |
3,783.9613 |
4.7277 EUR |
4.4166 EUR |
4.7617 EUR |
4.5304 EUR |
| 2022-06-28 |
4.7406 EUR |
5,321.5088 |
4.8965 EUR |
4.5676 EUR |
5.0286 EUR |
4.6700 EUR |
| 2022-06-27 |
4.8864 EUR |
3,871.9000 |
4.9514 EUR |
4.7590 EUR |
5.1194 EUR |
4.9195 EUR |
| 2022-06-26 |
5.2267 EUR |
2,928.9617 |
5.2456 EUR |
4.9414 EUR |
5.3674 EUR |
4.9617 EUR |
| 2022-06-25 |
5.2160 EUR |
14,767.7987 |
5.2818 EUR |
5.0494 EUR |
5.3911 EUR |
5.2507 EUR |
| 2022-06-24 |
5.3738 EUR |
107,366.3072 |
4.5391 EUR |
4.5391 EUR |
5.9059 EUR |
5.3570 EUR |
| 2022-06-23 |
4.4923 EUR |
3,119.1136 |
4.3215 EUR |
4.2504 EUR |
4.5932 EUR |
4.5205 EUR |
| 2022-06-22 |
4.2773 EUR |
721.1949 |
4.3449 EUR |
4.1460 EUR |
4.3816 EUR |
4.1460 EUR |
| 2022-06-21 |
4.4872 EUR |
4,464.6955 |
4.3034 EUR |
4.2517 EUR |
4.5796 EUR |
4.3967 EUR |
| 2022-06-20 |
4.2159 EUR |
2,042.7546 |
4.1736 EUR |
3.9521 EUR |
4.4000 EUR |
4.1687 EUR |
| 2022-06-19 |
3.9271 EUR |
6,860.8770 |
3.7302 EUR |
3.4968 EUR |
4.2491 EUR |
4.1348 EUR |
| 2022-06-18 |
3.6983 EUR |
2,973.7455 |
4.1464 EUR |
3.4331 EUR |
4.1464 EUR |
3.6195 EUR |
| 2022-06-17 |
4.1234 EUR |
731.8969 |
3.9731 EUR |
3.9731 EUR |
4.2210 EUR |
4.1158 EUR |
| 2022-06-16 |
4.2172 EUR |
6,509.1652 |
4.6209 EUR |
3.9000 EUR |
4.7285 EUR |
3.9116 EUR |
| 2022-06-15 |
4.1895 EUR |
8,036.4196 |
4.6920 EUR |
3.8707 EUR |
4.8941 EUR |
4.6477 EUR |
| 2022-06-14 |
4.4785 EUR |
14,773.6502 |
4.7200 EUR |
4.2301 EUR |
4.7876 EUR |
4.4199 EUR |
| 2022-06-13 |
4.9529 EUR |
3,506.3364 |
5.6125 EUR |
4.5600 EUR |
5.6125 EUR |
4.5701 EUR |
| 2022-06-12 |
5.6155 EUR |
1,721.4019 |
5.9062 EUR |
5.4000 EUR |
6.0300 EUR |
5.7028 EUR |
| 2022-06-11 |
6.1359 EUR |
7,605.0435 |
6.7596 EUR |
5.8236 EUR |
6.8952 EUR |
5.9531 EUR |
| 2022-06-10 |
7.2252 EUR |
4,762.8959 |
6.8901 EUR |
6.7301 EUR |
7.5484 EUR |
6.7301 EUR |
| 2022-06-09 |
7.3436 EUR |
6,008.9772 |
7.1118 EUR |
6.9455 EUR |
7.8016 EUR |
7.0096 EUR |
| 2022-06-08 |
7.2003 EUR |
6,051.4328 |
6.7638 EUR |
6.6681 EUR |
7.5524 EUR |
7.1900 EUR |
| 2022-06-07 |
6.7344 EUR |
5,406.1596 |
6.9677 EUR |
6.3502 EUR |
7.3757 EUR |
6.8570 EUR |
| 2022-06-06 |
7.1432 EUR |
17,750.1185 |
6.8936 EUR |
6.8924 EUR |
7.4000 EUR |
6.9442 EUR |