Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
6.9756 EUR |
17,657.3760 |
6.1956 EUR |
6.1689 EUR |
7.3016 EUR |
6.9590 EUR |
| 2022-06-04 |
6.2764 EUR |
2,194.0290 |
6.1496 EUR |
6.0751 EUR |
6.3540 EUR |
6.2932 EUR |
| 2022-06-03 |
6.2959 EUR |
313.2626 |
6.5004 EUR |
6.1300 EUR |
6.5472 EUR |
6.3052 EUR |
| 2022-06-02 |
6.3985 EUR |
3,575.4459 |
6.2490 EUR |
6.2129 EUR |
6.5768 EUR |
6.5768 EUR |
| 2022-06-01 |
6.7240 EUR |
3,183.9328 |
6.9294 EUR |
6.0571 EUR |
7.1066 EUR |
6.3831 EUR |
| 2022-05-31 |
7.0681 EUR |
2,210.4235 |
7.1672 EUR |
6.7505 EUR |
7.3701 EUR |
6.9197 EUR |
| 2022-05-30 |
6.9320 EUR |
10,560.5129 |
6.4482 EUR |
6.3982 EUR |
7.2879 EUR |
7.0737 EUR |
| 2022-05-29 |
6.3094 EUR |
1,969.1940 |
6.2880 EUR |
6.1385 EUR |
6.4009 EUR |
6.4006 EUR |
| 2022-05-28 |
6.2459 EUR |
901.1783 |
6.1252 EUR |
6.0878 EUR |
6.3728 EUR |
6.3345 EUR |
| 2022-05-27 |
6.2380 EUR |
3,844.8888 |
6.2145 EUR |
5.8428 EUR |
6.4228 EUR |
5.9845 EUR |
| 2022-05-26 |
6.6509 EUR |
57,281.2096 |
7.1086 EUR |
6.1320 EUR |
7.1086 EUR |
6.3879 EUR |
| 2022-05-25 |
7.1103 EUR |
15,001.1884 |
6.9985 EUR |
6.9454 EUR |
7.2519 EUR |
7.0956 EUR |
| 2022-05-24 |
6.9287 EUR |
13,198.5816 |
6.9173 EUR |
6.5984 EUR |
7.2706 EUR |
7.0493 EUR |
| 2022-05-23 |
7.3738 EUR |
10,977.0243 |
7.6346 EUR |
7.0200 EUR |
7.7808 EUR |
7.0200 EUR |
| 2022-05-22 |
7.3775 EUR |
7,777.9528 |
7.1873 EUR |
7.0839 EUR |
7.6523 EUR |
7.5654 EUR |
| 2022-05-21 |
7.2363 EUR |
1,737.6730 |
7.2497 EUR |
7.1078 EUR |
7.4233 EUR |
7.1800 EUR |
| 2022-05-20 |
7.3115 EUR |
3,649.9847 |
7.5796 EUR |
6.9825 EUR |
7.6882 EUR |
7.1565 EUR |
| 2022-05-19 |
7.4745 EUR |
4,749.6360 |
7.5000 EUR |
7.1961 EUR |
7.7928 EUR |
7.5531 EUR |
| 2022-05-18 |
7.8884 EUR |
4,670.5396 |
8.3445 EUR |
7.5066 EUR |
8.3445 EUR |
7.7014 EUR |
| 2022-05-17 |
8.2473 EUR |
5,297.8291 |
8.3088 EUR |
7.9852 EUR |
8.6340 EUR |
8.2673 EUR |
| 2022-05-16 |
8.4538 EUR |
22,139.3370 |
9.2821 EUR |
7.9526 EUR |
9.2821 EUR |
8.2617 EUR |
| 2022-05-15 |
8.9558 EUR |
1,162.7879 |
8.8986 EUR |
8.7770 EUR |
9.3444 EUR |
9.2322 EUR |
| 2022-05-14 |
8.5618 EUR |
1,958.4802 |
8.5956 EUR |
8.0181 EUR |
8.9628 EUR |
8.9561 EUR |
| 2022-05-13 |
8.9002 EUR |
5,851.0764 |
8.1645 EUR |
8.1645 EUR |
9.3255 EUR |
8.4751 EUR |
| 2022-05-12 |
8.0658 EUR |
4,881.6527 |
9.3643 EUR |
7.3294 EUR |
9.7414 EUR |
7.9659 EUR |
| 2022-05-11 |
9.5186 EUR |
7,114.1323 |
10.8830 EUR |
5.0000 EUR |
10.9480 EUR |
9.0205 EUR |
| 2022-05-10 |
10.6009 EUR |
7,198.4564 |
9.8043 EUR |
9.5669 EUR |
11.4920 EUR |
10.4430 EUR |
| 2022-05-09 |
10.9694 EUR |
10,381.2220 |
11.8010 EUR |
9.9624 EUR |
11.9510 EUR |
10.1650 EUR |
| 2022-05-08 |
11.9950 EUR |
6,724.4279 |
12.3510 EUR |
11.6690 EUR |
12.4950 EUR |
11.7390 EUR |
| 2022-05-07 |
12.5518 EUR |
4,464.4725 |
12.7290 EUR |
11.9220 EUR |
13.0900 EUR |
11.9340 EUR |
| 2022-05-06 |
12.7504 EUR |
4,118.5221 |
12.6290 EUR |
12.2230 EUR |
13.1930 EUR |
12.9260 EUR |
| 2022-05-05 |
12.9911 EUR |
4,585.9828 |
13.6760 EUR |
12.2400 EUR |
13.9040 EUR |
12.6000 EUR |
| 2022-05-04 |
12.9773 EUR |
7,139.6097 |
12.1930 EUR |
12.0020 EUR |
13.7200 EUR |
13.7200 EUR |
| 2022-05-03 |
12.2376 EUR |
3,167.2263 |
12.2430 EUR |
11.9490 EUR |
12.5190 EUR |
12.1880 EUR |
| 2022-05-02 |
12.0262 EUR |
1,439.5327 |
12.2260 EUR |
11.7710 EUR |
12.4290 EUR |
12.2350 EUR |
| 2022-05-01 |
11.7119 EUR |
2,984.2946 |
11.5510 EUR |
11.3050 EUR |
12.1280 EUR |
11.8550 EUR |
| 2022-04-30 |
12.4166 EUR |
4,255.5940 |
13.1190 EUR |
11.1470 EUR |
13.1190 EUR |
11.5270 EUR |
| 2022-04-29 |
13.2124 EUR |
6,634.8166 |
13.4860 EUR |
12.6050 EUR |
13.6220 EUR |
12.8140 EUR |
| 2022-04-28 |
13.6082 EUR |
5,712.9978 |
13.7500 EUR |
13.2130 EUR |
13.9070 EUR |
13.3620 EUR |
| 2022-04-27 |
13.7629 EUR |
12,037.4784 |
13.6160 EUR |
13.3620 EUR |
14.2130 EUR |
13.5690 EUR |
| 2022-04-26 |
15.4939 EUR |
28,341.5743 |
15.0810 EUR |
13.8820 EUR |
16.1920 EUR |
13.9180 EUR |
| 2022-04-25 |
14.4592 EUR |
16,127.8918 |
13.3100 EUR |
12.7670 EUR |
15.0340 EUR |
14.9200 EUR |
| 2022-04-24 |
13.7379 EUR |
1,409.4775 |
13.9170 EUR |
13.3750 EUR |
14.1100 EUR |
13.6140 EUR |
| 2022-04-23 |
13.8589 EUR |
895.7253 |
13.8420 EUR |
13.5070 EUR |
14.0020 EUR |
13.9680 EUR |
| 2022-04-22 |
14.3385 EUR |
3,814.8424 |
14.1480 EUR |
13.8280 EUR |
14.8670 EUR |
13.8380 EUR |
| 2022-04-21 |
14.6009 EUR |
3,842.9817 |
14.7900 EUR |
14.0250 EUR |
15.0460 EUR |
14.0960 EUR |
| 2022-04-20 |
14.6452 EUR |
12,151.4349 |
14.6380 EUR |
14.1680 EUR |
15.0410 EUR |
14.7430 EUR |
| 2022-04-19 |
14.4955 EUR |
5,678.1256 |
13.9710 EUR |
13.9250 EUR |
14.7980 EUR |
14.7060 EUR |
| 2022-04-18 |
13.3669 EUR |
1,957.5453 |
13.3250 EUR |
12.8340 EUR |
13.9280 EUR |
13.9280 EUR |
| 2022-04-17 |
14.2203 EUR |
3,665.9501 |
14.0070 EUR |
13.8120 EUR |
14.3940 EUR |
13.8360 EUR |