Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
14.0294 EUR |
2,864.5885 |
14.1120 EUR |
13.8770 EUR |
14.3970 EUR |
14.1120 EUR |
| 2022-04-15 |
14.1021 EUR |
2,006.9343 |
14.1410 EUR |
13.8640 EUR |
14.3970 EUR |
14.0260 EUR |
| 2022-04-14 |
14.2818 EUR |
1,980.7665 |
14.3370 EUR |
13.6880 EUR |
14.7000 EUR |
14.2170 EUR |
| 2022-04-13 |
14.1137 EUR |
6,438.0712 |
13.9450 EUR |
13.6120 EUR |
14.5660 EUR |
14.3660 EUR |
| 2022-04-12 |
13.9600 EUR |
14,192.9224 |
13.8930 EUR |
13.3430 EUR |
14.5770 EUR |
13.8380 EUR |
| 2022-04-11 |
15.0248 EUR |
19,422.4268 |
15.5780 EUR |
13.5960 EUR |
16.0410 EUR |
13.9040 EUR |
| 2022-04-10 |
16.4474 EUR |
11,251.4815 |
16.8260 EUR |
15.8000 EUR |
16.8490 EUR |
15.8660 EUR |
| 2022-04-09 |
17.8382 EUR |
12,586.4315 |
18.5980 EUR |
16.7000 EUR |
19.6620 EUR |
16.9150 EUR |
| 2022-04-08 |
19.2518 EUR |
44,480.4503 |
17.9370 EUR |
17.8650 EUR |
20.1170 EUR |
18.8080 EUR |
| 2022-04-07 |
17.2743 EUR |
111,346.3920 |
17.4310 EUR |
15.6260 EUR |
18.4190 EUR |
17.8540 EUR |
| 2022-04-06 |
16.1540 EUR |
96,047.0021 |
15.0320 EUR |
14.0220 EUR |
18.2070 EUR |
17.8840 EUR |
| 2022-04-05 |
15.3211 EUR |
25,137.8121 |
14.6610 EUR |
14.6000 EUR |
15.7200 EUR |
15.2580 EUR |
| 2022-04-04 |
14.5171 EUR |
19,949.6152 |
14.6340 EUR |
13.9720 EUR |
14.9780 EUR |
14.6680 EUR |
| 2022-04-03 |
14.4682 EUR |
6,007.5831 |
14.0680 EUR |
13.8490 EUR |
14.8560 EUR |
14.6130 EUR |
| 2022-04-02 |
14.2676 EUR |
12,628.2674 |
14.6670 EUR |
13.9690 EUR |
15.0280 EUR |
14.0860 EUR |
| 2022-04-01 |
14.4403 EUR |
8,411.4877 |
14.0550 EUR |
13.5630 EUR |
14.8980 EUR |
14.7290 EUR |
| 2022-03-31 |
14.3695 EUR |
13,039.0172 |
14.7310 EUR |
13.7700 EUR |
15.0490 EUR |
14.1460 EUR |
| 2022-03-30 |
14.8787 EUR |
23,908.9754 |
13.0270 EUR |
12.7300 EUR |
15.7160 EUR |
15.0000 EUR |
| 2022-03-29 |
13.3385 EUR |
7,315.5019 |
12.6000 EUR |
12.5990 EUR |
13.8550 EUR |
13.0080 EUR |
| 2022-03-28 |
13.0255 EUR |
4,372.6626 |
12.6640 EUR |
12.6590 EUR |
13.3170 EUR |
12.8830 EUR |
| 2022-03-27 |
12.2550 EUR |
7,841.2761 |
11.7640 EUR |
11.7310 EUR |
12.8430 EUR |
12.7020 EUR |
| 2022-03-26 |
11.6325 EUR |
2,422.4923 |
11.5070 EUR |
11.4010 EUR |
11.7440 EUR |
11.7280 EUR |
| 2022-03-25 |
11.7243 EUR |
3,799.8071 |
11.6150 EUR |
11.3240 EUR |
12.0320 EUR |
11.4400 EUR |
| 2022-03-24 |
11.7648 EUR |
5,261.1842 |
11.6260 EUR |
11.5310 EUR |
11.9270 EUR |
11.7240 EUR |
| 2022-03-23 |
11.1715 EUR |
4,274.8715 |
10.8530 EUR |
10.6740 EUR |
11.5400 EUR |
11.5400 EUR |
| 2022-03-22 |
11.1569 EUR |
2,744.5758 |
10.8380 EUR |
10.7870 EUR |
11.2960 EUR |
10.8520 EUR |
| 2022-03-21 |
10.8823 EUR |
1,228.1565 |
10.7230 EUR |
10.5370 EUR |
11.1090 EUR |
10.8930 EUR |
| 2022-03-20 |
10.7151 EUR |
3,069.4171 |
11.2650 EUR |
10.4430 EUR |
11.2660 EUR |
10.7060 EUR |
| 2022-03-19 |
11.2167 EUR |
7,243.2145 |
10.7500 EUR |
10.7500 EUR |
11.6600 EUR |
11.2290 EUR |
| 2022-03-18 |
10.5242 EUR |
9,942.7944 |
10.3430 EUR |
10.1690 EUR |
10.8360 EUR |
10.7580 EUR |
| 2022-03-17 |
10.3836 EUR |
1,430.8355 |
10.3850 EUR |
10.2730 EUR |
10.5950 EUR |
10.3380 EUR |
| 2022-03-16 |
10.3188 EUR |
2,476.7705 |
10.3970 EUR |
10.0570 EUR |
10.5900 EUR |
10.3290 EUR |
| 2022-03-15 |
10.0160 EUR |
2,096.2652 |
10.0390 EUR |
9.7570 EUR |
10.2860 EUR |
10.2250 EUR |
| 2022-03-14 |
9.8846 EUR |
731.7950 |
9.6223 EUR |
9.6223 EUR |
10.0640 EUR |
10.0120 EUR |
| 2022-03-13 |
9.9408 EUR |
1,280.9880 |
9.9218 EUR |
9.6486 EUR |
10.1110 EUR |
9.6742 EUR |
| 2022-03-12 |
10.1076 EUR |
588.1374 |
10.0790 EUR |
9.9869 EUR |
10.1820 EUR |
9.9869 EUR |
| 2022-03-11 |
10.2823 EUR |
1,246.5429 |
10.1740 EUR |
10.0550 EUR |
10.4870 EUR |
10.1430 EUR |
| 2022-03-10 |
10.1013 EUR |
3,370.7065 |
10.7830 EUR |
9.9003 EUR |
10.7830 EUR |
10.2270 EUR |
| 2022-03-09 |
10.9259 EUR |
1,891.2638 |
10.5270 EUR |
10.5270 EUR |
11.1940 EUR |
10.7290 EUR |
| 2022-03-08 |
10.4085 EUR |
2,064.8315 |
10.4070 EUR |
10.1910 EUR |
10.6080 EUR |
10.2880 EUR |
| 2022-03-07 |
10.2243 EUR |
2,288.9735 |
10.1570 EUR |
9.9360 EUR |
10.6490 EUR |
10.1010 EUR |
| 2022-03-06 |
10.5268 EUR |
2,385.8633 |
10.6180 EUR |
10.2880 EUR |
10.6340 EUR |
10.2880 EUR |
| 2022-03-05 |
10.4834 EUR |
923.1811 |
10.2000 EUR |
10.1790 EUR |
10.8070 EUR |
10.7400 EUR |
| 2022-03-04 |
10.8179 EUR |
2,314.3224 |
11.1280 EUR |
10.3180 EUR |
11.1330 EUR |
10.3840 EUR |
| 2022-03-03 |
11.4409 EUR |
1,283.5436 |
11.7300 EUR |
11.1070 EUR |
11.7300 EUR |
11.2640 EUR |
| 2022-03-02 |
11.8188 EUR |
4,939.3593 |
11.9360 EUR |
11.3640 EUR |
12.1250 EUR |
11.8180 EUR |
| 2022-03-01 |
12.0384 EUR |
6,807.4146 |
11.7980 EUR |
11.3360 EUR |
12.3590 EUR |
11.9700 EUR |
| 2022-02-28 |
10.7139 EUR |
3,353.6781 |
10.2460 EUR |
10.1800 EUR |
11.6810 EUR |
11.6810 EUR |
| 2022-02-27 |
10.7564 EUR |
3,262.5506 |
10.7960 EUR |
10.4110 EUR |
11.2210 EUR |
10.4110 EUR |
| 2022-02-26 |
10.9652 EUR |
2,075.7875 |
11.1580 EUR |
10.8300 EUR |
11.1880 EUR |
11.1010 EUR |