Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
10.6767 EUR |
993.9883 |
10.6670 EUR |
10.4930 EUR |
11.0770 EUR |
11.0770 EUR |
| 2022-02-24 |
9.9576 EUR |
5,398.9636 |
10.5100 EUR |
9.3408 EUR |
10.7690 EUR |
10.4210 EUR |
| 2022-02-23 |
11.1561 EUR |
1,966.5334 |
11.0040 EUR |
10.7230 EUR |
11.3380 EUR |
10.7730 EUR |
| 2022-02-22 |
10.7852 EUR |
2,191.1192 |
10.5890 EUR |
10.2850 EUR |
11.0810 EUR |
11.0010 EUR |
| 2022-02-21 |
11.2005 EUR |
2,450.0536 |
11.0190 EUR |
10.6550 EUR |
11.5720 EUR |
10.6700 EUR |
| 2022-02-20 |
11.0870 EUR |
2,087.0061 |
11.2000 EUR |
10.8970 EUR |
11.2530 EUR |
11.2160 EUR |
| 2022-02-19 |
11.5127 EUR |
829.9711 |
11.6080 EUR |
11.2840 EUR |
11.7960 EUR |
11.5420 EUR |
| 2022-02-18 |
11.8220 EUR |
2,648.3923 |
12.0470 EUR |
11.5280 EUR |
12.3230 EUR |
11.5810 EUR |
| 2022-02-17 |
12.4955 EUR |
3,929.0867 |
13.4080 EUR |
11.8900 EUR |
13.5000 EUR |
12.0800 EUR |
| 2022-02-16 |
13.4746 EUR |
4,375.9438 |
13.9610 EUR |
12.9920 EUR |
14.0680 EUR |
13.4990 EUR |
| 2022-02-15 |
13.3033 EUR |
5,923.0032 |
12.4120 EUR |
12.3750 EUR |
13.8200 EUR |
13.8200 EUR |
| 2022-02-14 |
12.1511 EUR |
1,947.0870 |
12.1280 EUR |
11.8120 EUR |
12.6180 EUR |
12.4440 EUR |
| 2022-02-13 |
12.5598 EUR |
6,451.0964 |
11.9940 EUR |
11.6230 EUR |
13.1950 EUR |
12.2420 EUR |
| 2022-02-12 |
11.9701 EUR |
3,953.7640 |
11.7950 EUR |
11.5000 EUR |
12.3600 EUR |
11.9950 EUR |
| 2022-02-11 |
12.4872 EUR |
2,321.1947 |
12.6280 EUR |
11.6140 EUR |
13.1260 EUR |
11.6750 EUR |
| 2022-02-10 |
13.1985 EUR |
4,518.7477 |
13.2050 EUR |
12.5510 EUR |
13.5560 EUR |
12.8900 EUR |
| 2022-02-09 |
13.0688 EUR |
2,226.1794 |
12.9040 EUR |
12.4970 EUR |
13.8610 EUR |
13.2970 EUR |
| 2022-02-08 |
12.9792 EUR |
2,432.9264 |
13.0790 EUR |
12.6390 EUR |
13.3800 EUR |
12.9580 EUR |
| 2022-02-07 |
13.0599 EUR |
4,783.6585 |
12.7130 EUR |
12.5290 EUR |
13.3400 EUR |
13.0420 EUR |
| 2022-02-06 |
12.5013 EUR |
5,181.9895 |
12.1180 EUR |
12.1180 EUR |
12.7910 EUR |
12.5100 EUR |
| 2022-02-05 |
12.0213 EUR |
5,415.2501 |
11.7700 EUR |
11.7050 EUR |
12.2690 EUR |
12.1270 EUR |
| 2022-02-04 |
11.4128 EUR |
11,770.1414 |
10.6300 EUR |
10.6290 EUR |
11.7870 EUR |
11.7190 EUR |
| 2022-02-03 |
10.2063 EUR |
3,068.9031 |
10.4030 EUR |
10.0810 EUR |
10.4420 EUR |
10.3170 EUR |
| 2022-02-02 |
10.9231 EUR |
3,553.3332 |
11.0600 EUR |
10.2700 EUR |
11.2580 EUR |
10.3760 EUR |
| 2022-02-01 |
11.1480 EUR |
3,834.5951 |
10.8540 EUR |
10.8180 EUR |
11.3410 EUR |
11.1230 EUR |
| 2022-01-31 |
10.5485 EUR |
1,656.7277 |
10.6150 EUR |
10.3620 EUR |
10.9120 EUR |
10.8380 EUR |
| 2022-01-30 |
11.0248 EUR |
930.0150 |
11.1760 EUR |
10.6670 EUR |
11.2480 EUR |
10.8580 EUR |
| 2022-01-29 |
10.9204 EUR |
1,218.7194 |
10.6480 EUR |
10.6440 EUR |
11.3760 EUR |
11.1750 EUR |
| 2022-01-28 |
10.5343 EUR |
2,759.2514 |
10.3810 EUR |
10.2350 EUR |
10.6980 EUR |
10.6670 EUR |
| 2022-01-27 |
10.4154 EUR |
4,087.8980 |
10.5200 EUR |
9.9852 EUR |
10.9450 EUR |
10.2840 EUR |
| 2022-01-26 |
10.8819 EUR |
1,795.6457 |
10.6500 EUR |
10.3030 EUR |
11.2230 EUR |
10.3980 EUR |
| 2022-01-25 |
10.5881 EUR |
7,824.6010 |
10.3540 EUR |
10.1780 EUR |
10.8960 EUR |
10.7150 EUR |
| 2022-01-24 |
9.9324 EUR |
4,674.8452 |
10.5180 EUR |
9.2055 EUR |
10.5870 EUR |
10.4090 EUR |
| 2022-01-23 |
10.4855 EUR |
2,517.4881 |
10.3420 EUR |
10.0400 EUR |
10.9530 EUR |
10.5590 EUR |
| 2022-01-22 |
10.5259 EUR |
15,247.0756 |
11.6190 EUR |
9.6728 EUR |
11.6190 EUR |
10.2830 EUR |
| 2022-01-21 |
12.2581 EUR |
5,165.1705 |
12.9910 EUR |
10.9320 EUR |
13.1490 EUR |
11.0100 EUR |
| 2022-01-20 |
13.8081 EUR |
2,271.8940 |
13.4720 EUR |
13.0580 EUR |
14.1800 EUR |
13.0960 EUR |
| 2022-01-19 |
13.8095 EUR |
944.5087 |
14.0110 EUR |
13.4350 EUR |
14.0110 EUR |
13.7180 EUR |
| 2022-01-18 |
13.8697 EUR |
3,926.6199 |
14.0640 EUR |
13.5620 EUR |
14.2320 EUR |
14.0620 EUR |
| 2022-01-17 |
14.2797 EUR |
5,734.6615 |
15.2000 EUR |
13.8530 EUR |
15.2020 EUR |
14.0960 EUR |
| 2022-01-16 |
15.2725 EUR |
2,120.2944 |
15.4480 EUR |
15.0870 EUR |
15.4730 EUR |
15.2700 EUR |
| 2022-01-15 |
15.4844 EUR |
2,996.0133 |
15.1860 EUR |
15.1460 EUR |
15.7630 EUR |
15.4710 EUR |
| 2022-01-14 |
15.1616 EUR |
2,927.9723 |
15.0000 EUR |
14.8030 EUR |
15.3580 EUR |
15.0980 EUR |
| 2022-01-13 |
15.5596 EUR |
2,924.3345 |
15.6990 EUR |
15.0680 EUR |
15.9290 EUR |
15.1710 EUR |
| 2022-01-12 |
15.6023 EUR |
3,610.4213 |
15.5680 EUR |
15.2780 EUR |
15.7970 EUR |
15.6360 EUR |
| 2022-01-11 |
15.3595 EUR |
3,542.5249 |
15.1520 EUR |
14.9960 EUR |
15.7900 EUR |
15.4680 EUR |
| 2022-01-10 |
15.7572 EUR |
4,969.0408 |
16.3630 EUR |
14.9350 EUR |
16.7310 EUR |
15.1670 EUR |
| 2022-01-09 |
16.2710 EUR |
6,877.5497 |
15.7210 EUR |
15.4030 EUR |
16.7000 EUR |
16.3440 EUR |
| 2022-01-08 |
15.8126 EUR |
10,613.2678 |
15.6360 EUR |
15.1350 EUR |
16.4850 EUR |
15.9090 EUR |
| 2022-01-07 |
15.7012 EUR |
15,956.5987 |
15.6530 EUR |
14.6600 EUR |
16.3000 EUR |
15.5640 EUR |