Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
15.3018 EUR |
8,448.2235 |
15.5480 EUR |
14.5580 EUR |
15.9470 EUR |
15.7010 EUR |
| 2022-01-05 |
16.3335 EUR |
7,671.9795 |
17.0690 EUR |
14.8670 EUR |
17.5160 EUR |
15.5560 EUR |
| 2022-01-04 |
17.6311 EUR |
5,940.0598 |
16.8540 EUR |
16.7140 EUR |
18.0730 EUR |
17.1590 EUR |
| 2022-01-03 |
17.1466 EUR |
12,670.5111 |
17.2750 EUR |
16.6220 EUR |
17.6850 EUR |
17.0310 EUR |
| 2022-01-02 |
17.0199 EUR |
12,711.3692 |
16.4660 EUR |
16.2770 EUR |
18.5510 EUR |
17.2720 EUR |
| 2022-01-01 |
15.8553 EUR |
5,498.8871 |
15.5390 EUR |
15.4460 EUR |
16.4270 EUR |
16.3090 EUR |
| 2021-12-31 |
15.3050 EUR |
13,050.7742 |
14.8220 EUR |
14.6030 EUR |
15.6950 EUR |
15.4560 EUR |
| 2021-12-30 |
14.4375 EUR |
5,622.8725 |
13.9050 EUR |
13.6820 EUR |
14.7260 EUR |
14.6620 EUR |
| 2021-12-29 |
14.4971 EUR |
2,876.6626 |
14.5450 EUR |
14.0510 EUR |
14.8400 EUR |
14.3000 EUR |
| 2021-12-28 |
15.1187 EUR |
3,535.0791 |
16.0300 EUR |
14.3450 EUR |
16.0680 EUR |
14.6110 EUR |
| 2021-12-27 |
16.3435 EUR |
3,359.4763 |
16.0710 EUR |
16.0210 EUR |
16.5920 EUR |
16.1020 EUR |
| 2021-12-26 |
15.9053 EUR |
3,228.4119 |
16.1530 EUR |
15.6220 EUR |
16.2990 EUR |
16.0610 EUR |
| 2021-12-25 |
16.1368 EUR |
4,000.0151 |
16.1610 EUR |
15.8680 EUR |
16.3330 EUR |
16.2440 EUR |
| 2021-12-24 |
16.6157 EUR |
8,317.8131 |
16.9800 EUR |
16.0000 EUR |
17.1410 EUR |
16.1060 EUR |
| 2021-12-23 |
16.6267 EUR |
8,268.5746 |
15.7890 EUR |
15.6030 EUR |
17.1420 EUR |
16.8740 EUR |
| 2021-12-22 |
16.1600 EUR |
7,744.7362 |
16.5360 EUR |
15.8040 EUR |
16.8820 EUR |
15.9060 EUR |
| 2021-12-21 |
16.3745 EUR |
7,428.9149 |
16.1840 EUR |
15.8950 EUR |
16.8200 EUR |
16.4570 EUR |
| 2021-12-20 |
15.5443 EUR |
5,614.2965 |
15.2580 EUR |
14.9020 EUR |
16.2040 EUR |
16.1730 EUR |
| 2021-12-19 |
16.0427 EUR |
8,700.8982 |
16.1470 EUR |
15.6230 EUR |
16.4950 EUR |
15.7000 EUR |
| 2021-12-18 |
15.8241 EUR |
38,530.3239 |
14.6130 EUR |
14.2920 EUR |
16.7480 EUR |
16.1300 EUR |
| 2021-12-17 |
13.8538 EUR |
13,121.8769 |
13.2960 EUR |
12.7870 EUR |
14.7870 EUR |
14.6930 EUR |
| 2021-12-16 |
13.6342 EUR |
5,031.3415 |
13.2560 EUR |
13.0350 EUR |
14.0770 EUR |
13.2260 EUR |
| 2021-12-15 |
12.3655 EUR |
5,626.9422 |
12.4250 EUR |
11.7100 EUR |
13.2910 EUR |
13.1530 EUR |
| 2021-12-14 |
12.2728 EUR |
7,351.1848 |
12.1170 EUR |
11.8600 EUR |
12.5650 EUR |
12.4390 EUR |
| 2021-12-13 |
12.5179 EUR |
9,514.2178 |
13.2600 EUR |
11.8440 EUR |
13.3100 EUR |
12.2490 EUR |
| 2021-12-12 |
13.4151 EUR |
6,754.8698 |
13.5060 EUR |
13.0530 EUR |
13.6770 EUR |
13.5700 EUR |
| 2021-12-11 |
13.3136 EUR |
3,060.4359 |
13.1590 EUR |
12.8020 EUR |
13.6210 EUR |
13.4620 EUR |
| 2021-12-10 |
13.7737 EUR |
19,669.3678 |
13.6240 EUR |
13.1840 EUR |
14.2160 EUR |
13.3660 EUR |
| 2021-12-09 |
14.2858 EUR |
17,626.0852 |
14.4760 EUR |
13.6420 EUR |
15.0540 EUR |
13.9140 EUR |
| 2021-12-08 |
13.9694 EUR |
6,770.2156 |
14.0630 EUR |
13.5100 EUR |
14.3290 EUR |
14.1350 EUR |
| 2021-12-07 |
14.3326 EUR |
7,058.0415 |
14.3580 EUR |
13.8460 EUR |
14.7630 EUR |
14.0190 EUR |
| 2021-12-06 |
13.4606 EUR |
13,159.0171 |
14.0960 EUR |
12.7890 EUR |
14.4480 EUR |
14.0850 EUR |
| 2021-12-05 |
15.5662 EUR |
7,676.2516 |
14.7060 EUR |
13.6210 EUR |
19.1660 EUR |
14.4360 EUR |
| 2021-12-04 |
14.4731 EUR |
10,975.3001 |
16.7670 EUR |
13.0710 EUR |
18.1500 EUR |
14.6420 EUR |
| 2021-12-03 |
17.4048 EUR |
7,892.8685 |
17.7000 EUR |
16.1200 EUR |
18.4350 EUR |
16.7490 EUR |
| 2021-12-02 |
17.8295 EUR |
6,374.9457 |
18.2540 EUR |
17.6180 EUR |
18.9520 EUR |
17.9560 EUR |
| 2021-12-01 |
18.7582 EUR |
11,224.5443 |
18.5890 EUR |
17.9640 EUR |
19.3370 EUR |
18.2100 EUR |
| 2021-11-30 |
18.7745 EUR |
12,839.4050 |
18.5690 EUR |
17.8310 EUR |
19.4630 EUR |
18.7350 EUR |
| 2021-11-29 |
18.6634 EUR |
14,772.6048 |
18.3310 EUR |
18.0800 EUR |
18.9450 EUR |
18.6270 EUR |
| 2021-11-28 |
17.2268 EUR |
7,846.5022 |
17.4600 EUR |
16.4000 EUR |
18.4290 EUR |
18.0740 EUR |
| 2021-11-27 |
17.8708 EUR |
13,110.5477 |
17.1570 EUR |
17.0000 EUR |
18.7330 EUR |
17.5120 EUR |
| 2021-11-26 |
17.9138 EUR |
20,781.3444 |
20.1110 EUR |
17.0010 EUR |
20.3390 EUR |
17.0690 EUR |
| 2021-11-25 |
19.6864 EUR |
28,342.8873 |
18.8270 EUR |
18.0940 EUR |
20.4060 EUR |
20.0840 EUR |
| 2021-11-24 |
18.8513 EUR |
6,251.3568 |
19.3560 EUR |
18.0090 EUR |
19.5300 EUR |
18.7580 EUR |
| 2021-11-23 |
18.9935 EUR |
13,462.0291 |
17.8580 EUR |
17.8580 EUR |
19.7180 EUR |
19.3210 EUR |
| 2021-11-22 |
18.1257 EUR |
9,059.9906 |
18.7830 EUR |
17.6960 EUR |
18.7830 EUR |
18.1330 EUR |
| 2021-11-21 |
19.1775 EUR |
7,777.9533 |
19.6910 EUR |
18.8960 EUR |
19.6930 EUR |
19.0690 EUR |
| 2021-11-20 |
18.9766 EUR |
8,895.1164 |
18.2780 EUR |
18.2770 EUR |
19.7410 EUR |
19.7400 EUR |
| 2021-11-19 |
17.8293 EUR |
5,235.3315 |
16.9580 EUR |
16.7860 EUR |
18.6240 EUR |
18.3070 EUR |
| 2021-11-18 |
17.4692 EUR |
9,514.4703 |
19.0190 EUR |
16.6570 EUR |
19.1500 EUR |
16.9020 EUR |