Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
18.8015 EUR |
4,853.1257 |
18.5990 EUR |
18.0000 EUR |
19.5990 EUR |
18.8110 EUR |
| 2021-11-16 |
18.9624 EUR |
12,802.5841 |
20.6350 EUR |
17.6140 EUR |
20.6360 EUR |
18.8310 EUR |
| 2021-11-15 |
21.2064 EUR |
6,598.0730 |
21.3280 EUR |
20.7240 EUR |
21.8940 EUR |
20.8490 EUR |
| 2021-11-14 |
21.1316 EUR |
2,040.8527 |
21.2540 EUR |
20.6320 EUR |
21.7960 EUR |
21.1080 EUR |
| 2021-11-13 |
21.2316 EUR |
5,275.5898 |
21.0640 EUR |
20.9290 EUR |
22.2190 EUR |
21.3300 EUR |
| 2021-11-12 |
21.1232 EUR |
5,581.7015 |
21.5800 EUR |
20.4750 EUR |
22.2200 EUR |
21.0520 EUR |
| 2021-11-11 |
21.6479 EUR |
6,886.6785 |
21.1060 EUR |
20.8280 EUR |
22.0770 EUR |
21.8380 EUR |
| 2021-11-10 |
22.0810 EUR |
12,345.5202 |
22.7650 EUR |
19.1220 EUR |
23.1490 EUR |
20.8510 EUR |
| 2021-11-09 |
23.1584 EUR |
13,827.4460 |
22.9380 EUR |
22.5480 EUR |
24.1030 EUR |
23.0880 EUR |
| 2021-11-08 |
23.0998 EUR |
9,728.5375 |
23.0390 EUR |
22.7040 EUR |
23.7900 EUR |
22.8960 EUR |
| 2021-11-07 |
22.9700 EUR |
4,864.5146 |
23.9950 EUR |
22.5380 EUR |
23.9950 EUR |
23.0110 EUR |
| 2021-11-06 |
23.0964 EUR |
3,736.1893 |
23.2990 EUR |
22.1200 EUR |
24.8600 EUR |
23.0920 EUR |
| 2021-11-05 |
23.9139 EUR |
8,190.0421 |
23.7160 EUR |
23.0960 EUR |
24.6260 EUR |
23.2740 EUR |
| 2021-11-04 |
23.8691 EUR |
9,373.9335 |
24.8600 EUR |
23.0010 EUR |
25.1400 EUR |
23.7270 EUR |
| 2021-11-03 |
23.8488 EUR |
17,051.4841 |
23.8090 EUR |
22.4760 EUR |
25.6660 EUR |
24.1430 EUR |
| 2021-11-02 |
23.2605 EUR |
18,819.1465 |
22.5550 EUR |
22.4500 EUR |
23.9950 EUR |
23.6800 EUR |
| 2021-11-01 |
22.1546 EUR |
15,665.5625 |
21.3450 EUR |
20.6580 EUR |
23.0980 EUR |
22.5850 EUR |
| 2021-10-31 |
21.1574 EUR |
6,491.1725 |
21.2560 EUR |
20.4240 EUR |
21.7670 EUR |
21.3400 EUR |
| 2021-10-30 |
21.5880 EUR |
7,057.0212 |
22.6150 EUR |
20.8810 EUR |
22.6150 EUR |
21.0690 EUR |
| 2021-10-29 |
22.5895 EUR |
7,718.9269 |
22.5510 EUR |
21.9800 EUR |
23.0990 EUR |
22.6010 EUR |
| 2021-10-28 |
22.0866 EUR |
15,426.3047 |
20.6510 EUR |
20.4290 EUR |
23.5050 EUR |
22.5210 EUR |
| 2021-10-27 |
21.4645 EUR |
24,816.4098 |
21.1110 EUR |
19.1200 EUR |
23.0000 EUR |
20.8080 EUR |
| 2021-10-26 |
20.8281 EUR |
19,772.9734 |
19.2730 EUR |
19.2240 EUR |
21.9070 EUR |
21.2070 EUR |
| 2021-10-25 |
18.9024 EUR |
3,865.3455 |
18.6400 EUR |
18.4260 EUR |
19.2800 EUR |
19.2500 EUR |
| 2021-10-24 |
18.5901 EUR |
3,299.3147 |
19.2130 EUR |
18.1200 EUR |
19.2680 EUR |
18.5600 EUR |
| 2021-10-23 |
19.0113 EUR |
2,524.4401 |
18.8780 EUR |
18.7440 EUR |
19.2230 EUR |
19.0940 EUR |
| 2021-10-22 |
19.2048 EUR |
3,654.2951 |
19.1630 EUR |
18.6560 EUR |
19.6670 EUR |
18.8610 EUR |
| 2021-10-21 |
19.7463 EUR |
5,529.5278 |
19.6790 EUR |
18.9850 EUR |
20.3350 EUR |
19.1460 EUR |
| 2021-10-20 |
19.0783 EUR |
5,839.1493 |
18.7080 EUR |
18.5920 EUR |
19.7440 EUR |
19.5790 EUR |
| 2021-10-19 |
18.7249 EUR |
5,348.4328 |
18.6430 EUR |
18.2850 EUR |
19.0970 EUR |
18.9060 EUR |
| 2021-10-18 |
18.9247 EUR |
3,508.6913 |
19.5940 EUR |
18.4230 EUR |
19.7890 EUR |
18.6300 EUR |
| 2021-10-17 |
19.7023 EUR |
3,979.6311 |
19.5000 EUR |
18.5360 EUR |
20.2620 EUR |
19.4520 EUR |
| 2021-10-16 |
19.9499 EUR |
7,314.6272 |
19.6800 EUR |
19.5070 EUR |
20.5720 EUR |
19.7450 EUR |
| 2021-10-15 |
19.3487 EUR |
18,079.7426 |
19.2800 EUR |
18.6600 EUR |
20.2840 EUR |
19.5410 EUR |
| 2021-10-14 |
19.2600 EUR |
12,865.1505 |
18.3520 EUR |
18.2500 EUR |
19.8020 EUR |
19.1230 EUR |
| 2021-10-13 |
18.0612 EUR |
7,668.1210 |
17.8910 EUR |
17.0810 EUR |
18.4020 EUR |
18.3640 EUR |
| 2021-10-12 |
17.5109 EUR |
7,139.0729 |
17.7130 EUR |
16.8750 EUR |
18.3300 EUR |
17.9470 EUR |
| 2021-10-11 |
18.0888 EUR |
3,852.8639 |
17.7900 EUR |
17.4610 EUR |
18.6780 EUR |
17.7930 EUR |
| 2021-10-10 |
18.5198 EUR |
3,893.2663 |
18.9120 EUR |
17.7910 EUR |
18.9500 EUR |
17.8520 EUR |
| 2021-10-09 |
18.9723 EUR |
5,967.9335 |
19.0080 EUR |
18.7410 EUR |
19.3660 EUR |
18.9290 EUR |
| 2021-10-08 |
19.2111 EUR |
3,842.2454 |
19.0760 EUR |
18.8700 EUR |
19.5580 EUR |
19.0110 EUR |
| 2021-10-07 |
19.3187 EUR |
5,499.4967 |
19.1000 EUR |
18.4880 EUR |
19.9100 EUR |
19.0430 EUR |
| 2021-10-06 |
18.8378 EUR |
14,409.5163 |
19.1510 EUR |
17.7360 EUR |
19.3270 EUR |
18.8620 EUR |
| 2021-10-05 |
18.7528 EUR |
7,069.2661 |
18.6460 EUR |
18.2870 EUR |
19.1730 EUR |
19.0800 EUR |
| 2021-10-04 |
18.8225 EUR |
8,831.7083 |
19.4470 EUR |
18.0590 EUR |
19.4470 EUR |
18.8140 EUR |
| 2021-10-03 |
19.5480 EUR |
6,185.3597 |
19.3270 EUR |
18.9790 EUR |
20.0240 EUR |
19.5030 EUR |
| 2021-10-02 |
19.4902 EUR |
10,528.1152 |
18.6580 EUR |
18.4290 EUR |
20.0160 EUR |
19.6800 EUR |
| 2021-10-01 |
17.9880 EUR |
7,268.6454 |
17.0900 EUR |
17.0410 EUR |
18.6600 EUR |
18.3960 EUR |
| 2021-09-30 |
16.9938 EUR |
5,003.8111 |
16.5980 EUR |
16.5980 EUR |
17.2090 EUR |
17.0090 EUR |
| 2021-09-29 |
16.6162 EUR |
6,802.0043 |
16.1680 EUR |
15.9510 EUR |
18.4300 EUR |
16.3660 EUR |