Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
16.4870 EUR |
2,682.6592 |
17.0150 EUR |
16.1350 EUR |
17.2040 EUR |
16.2110 EUR |
| 2021-09-27 |
17.9519 EUR |
2,467.9440 |
17.8050 EUR |
17.1130 EUR |
18.5720 EUR |
17.3450 EUR |
| 2021-09-26 |
17.3831 EUR |
4,151.3961 |
17.4340 EUR |
15.5490 EUR |
18.3420 EUR |
17.5530 EUR |
| 2021-09-25 |
17.3882 EUR |
2,111.0527 |
17.2080 EUR |
16.5870 EUR |
17.7270 EUR |
17.4750 EUR |
| 2021-09-24 |
17.0000 EUR |
4,809.6327 |
18.7230 EUR |
16.1050 EUR |
18.7230 EUR |
17.0780 EUR |
| 2021-09-23 |
18.7212 EUR |
2,864.5052 |
18.5050 EUR |
18.3420 EUR |
19.0730 EUR |
18.6040 EUR |
| 2021-09-22 |
18.0651 EUR |
3,639.2123 |
16.9760 EUR |
16.9090 EUR |
18.5510 EUR |
18.5510 EUR |
| 2021-09-21 |
17.6064 EUR |
2,030.9529 |
17.5000 EUR |
16.4100 EUR |
19.1090 EUR |
16.6530 EUR |
| 2021-09-20 |
19.0207 EUR |
7,333.2993 |
20.7600 EUR |
17.6410 EUR |
20.8150 EUR |
18.4760 EUR |
| 2021-09-19 |
21.5329 EUR |
2,871.3924 |
21.9370 EUR |
20.9430 EUR |
22.3390 EUR |
20.9570 EUR |
| 2021-09-18 |
22.1458 EUR |
2,791.4468 |
21.8670 EUR |
21.5600 EUR |
22.7340 EUR |
21.9260 EUR |
| 2021-09-17 |
22.4995 EUR |
4,393.2887 |
23.8140 EUR |
21.7480 EUR |
23.8880 EUR |
21.8020 EUR |
| 2021-09-16 |
24.5762 EUR |
13,181.2899 |
23.9430 EUR |
23.0550 EUR |
25.2580 EUR |
23.8110 EUR |
| 2021-09-15 |
23.3520 EUR |
11,374.0780 |
22.8050 EUR |
22.5390 EUR |
24.0860 EUR |
23.7540 EUR |
| 2021-09-14 |
21.7817 EUR |
9,849.0692 |
21.2610 EUR |
20.6830 EUR |
23.7100 EUR |
22.7920 EUR |
| 2021-09-13 |
21.2703 EUR |
3,343.3704 |
22.7840 EUR |
20.1410 EUR |
22.7980 EUR |
21.2280 EUR |
| 2021-09-12 |
22.6507 EUR |
13,922.4492 |
21.1340 EUR |
20.8090 EUR |
23.6000 EUR |
22.8160 EUR |
| 2021-09-11 |
21.1982 EUR |
5,740.8108 |
20.7540 EUR |
20.6580 EUR |
22.6800 EUR |
20.9450 EUR |
| 2021-09-10 |
21.4561 EUR |
3,575.0812 |
22.0700 EUR |
20.2000 EUR |
24.4660 EUR |
20.2510 EUR |
| 2021-09-09 |
22.5877 EUR |
4,902.7890 |
22.3510 EUR |
21.6150 EUR |
23.3270 EUR |
22.1760 EUR |
| 2021-09-08 |
22.0067 EUR |
3,327.0670 |
22.8260 EUR |
20.0020 EUR |
23.1000 EUR |
22.6000 EUR |
| 2021-09-07 |
24.2028 EUR |
12,653.1064 |
27.4740 EUR |
19.5000 EUR |
27.7750 EUR |
22.2200 EUR |
| 2021-09-06 |
27.9349 EUR |
7,090.9082 |
28.2520 EUR |
26.5880 EUR |
28.9780 EUR |
27.4570 EUR |
| 2021-09-05 |
27.8069 EUR |
6,592.8823 |
27.9720 EUR |
26.8000 EUR |
28.4820 EUR |
28.1340 EUR |
| 2021-09-04 |
28.8563 EUR |
12,197.4164 |
27.9210 EUR |
27.5190 EUR |
29.9990 EUR |
27.8780 EUR |
| 2021-09-03 |
28.0975 EUR |
7,143.1629 |
27.3810 EUR |
26.5860 EUR |
29.0560 EUR |
27.6410 EUR |
| 2021-09-02 |
27.1089 EUR |
21,194.0214 |
27.0570 EUR |
26.0640 EUR |
28.5810 EUR |
27.3310 EUR |
| 2021-09-01 |
25.1988 EUR |
12,184.5255 |
23.3910 EUR |
23.0770 EUR |
26.4920 EUR |
26.3350 EUR |
| 2021-08-31 |
23.1593 EUR |
4,828.3663 |
22.5960 EUR |
22.1300 EUR |
24.1360 EUR |
23.1410 EUR |
| 2021-08-30 |
22.9972 EUR |
5,183.3033 |
22.7430 EUR |
22.0510 EUR |
23.9830 EUR |
23.7080 EUR |
| 2021-08-29 |
22.9743 EUR |
3,104.0267 |
23.4970 EUR |
22.4640 EUR |
23.7640 EUR |
22.7960 EUR |
| 2021-08-28 |
23.4879 EUR |
3,705.1707 |
23.3090 EUR |
22.6390 EUR |
24.5290 EUR |
23.3730 EUR |
| 2021-08-27 |
22.4603 EUR |
8,139.7833 |
21.5380 EUR |
21.4140 EUR |
23.3100 EUR |
22.9660 EUR |
| 2021-08-26 |
22.0693 EUR |
3,680.1962 |
23.3880 EUR |
21.2350 EUR |
23.7300 EUR |
22.0800 EUR |
| 2021-08-25 |
23.1481 EUR |
14,238.7168 |
23.7600 EUR |
21.0000 EUR |
24.2350 EUR |
23.4960 EUR |
| 2021-08-24 |
24.6834 EUR |
9,427.1303 |
25.9180 EUR |
22.0120 EUR |
27.2270 EUR |
23.9170 EUR |
| 2021-08-23 |
26.4613 EUR |
11,911.6794 |
26.1990 EUR |
25.3480 EUR |
29.0000 EUR |
25.8310 EUR |
| 2021-08-22 |
25.4336 EUR |
9,667.3043 |
24.8930 EUR |
23.9130 EUR |
26.3340 EUR |
25.7890 EUR |
| 2021-08-21 |
26.0834 EUR |
13,480.0745 |
25.4770 EUR |
24.7700 EUR |
27.4810 EUR |
24.9570 EUR |
| 2021-08-20 |
24.5237 EUR |
9,330.0721 |
23.6480 EUR |
23.3220 EUR |
25.6230 EUR |
25.3370 EUR |
| 2021-08-19 |
22.5408 EUR |
8,068.9128 |
22.5140 EUR |
21.5460 EUR |
23.7420 EUR |
23.5570 EUR |
| 2021-08-18 |
22.6029 EUR |
11,819.1762 |
22.5350 EUR |
21.7010 EUR |
24.0430 EUR |
22.5120 EUR |
| 2021-08-17 |
25.2915 EUR |
21,604.0401 |
23.0940 EUR |
22.6420 EUR |
34.8000 EUR |
23.1650 EUR |
| 2021-08-16 |
24.1024 EUR |
15,428.9810 |
24.0720 EUR |
22.8430 EUR |
24.9930 EUR |
23.0960 EUR |
| 2021-08-15 |
23.0272 EUR |
12,661.7704 |
22.6430 EUR |
21.1780 EUR |
24.4560 EUR |
24.0810 EUR |
| 2021-08-14 |
22.5853 EUR |
7,459.5738 |
23.0480 EUR |
21.8730 EUR |
23.1740 EUR |
22.3450 EUR |
| 2021-08-13 |
22.4689 EUR |
6,333.4091 |
21.1820 EUR |
20.8530 EUR |
23.2760 EUR |
22.9890 EUR |
| 2021-08-12 |
21.4441 EUR |
14,177.6195 |
21.7330 EUR |
20.4970 EUR |
22.7950 EUR |
21.0260 EUR |
| 2021-08-11 |
22.2827 EUR |
18,345.2554 |
21.2100 EUR |
20.0460 EUR |
24.2500 EUR |
21.7820 EUR |
| 2021-08-10 |
21.4085 EUR |
13,539.1643 |
21.3270 EUR |
20.5290 EUR |
22.6910 EUR |
21.1300 EUR |