Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
21.0680 EUR |
6,124.0877 |
21.9730 EUR |
20.0550 EUR |
22.6900 EUR |
20.8570 EUR |
| 2021-08-07 |
21.8277 EUR |
15,214.3775 |
21.3590 EUR |
20.9580 EUR |
22.6910 EUR |
21.8330 EUR |
| 2021-08-06 |
21.3278 EUR |
17,104.1209 |
20.1230 EUR |
19.8920 EUR |
22.2840 EUR |
21.3370 EUR |
| 2021-08-05 |
19.6052 EUR |
11,932.8672 |
19.1770 EUR |
18.5690 EUR |
20.6330 EUR |
20.3760 EUR |
| 2021-08-04 |
18.8069 EUR |
6,875.9891 |
18.1230 EUR |
17.9640 EUR |
19.4180 EUR |
18.9030 EUR |
| 2021-08-03 |
18.0471 EUR |
3,651.1224 |
18.3370 EUR |
17.2620 EUR |
18.8500 EUR |
18.3660 EUR |
| 2021-08-02 |
18.4411 EUR |
6,691.9963 |
18.2660 EUR |
17.7910 EUR |
18.8560 EUR |
18.6900 EUR |
| 2021-08-01 |
18.8065 EUR |
17,908.8340 |
18.2710 EUR |
17.6050 EUR |
19.4080 EUR |
18.6760 EUR |
| 2021-07-31 |
17.7447 EUR |
9,688.2127 |
17.1780 EUR |
17.1410 EUR |
18.3780 EUR |
18.3540 EUR |
| 2021-07-30 |
17.1326 EUR |
10,639.8167 |
16.9450 EUR |
16.2820 EUR |
17.7550 EUR |
17.3620 EUR |
| 2021-07-29 |
16.6104 EUR |
5,926.8813 |
16.6950 EUR |
16.3390 EUR |
17.6750 EUR |
17.0500 EUR |
| 2021-07-28 |
16.9320 EUR |
6,385.4790 |
16.9650 EUR |
16.3820 EUR |
17.7540 EUR |
16.9870 EUR |
| 2021-07-27 |
16.6656 EUR |
6,169.6996 |
16.6070 EUR |
15.9400 EUR |
17.1590 EUR |
16.7450 EUR |
| 2021-07-26 |
17.4964 EUR |
11,553.0256 |
16.1270 EUR |
16.1270 EUR |
18.3630 EUR |
16.6690 EUR |
| 2021-07-25 |
16.0559 EUR |
3,331.0133 |
16.3490 EUR |
15.4660 EUR |
16.7920 EUR |
16.1020 EUR |
| 2021-07-24 |
16.1055 EUR |
5,157.0193 |
15.7090 EUR |
15.6290 EUR |
16.5910 EUR |
16.0970 EUR |
| 2021-07-23 |
15.4884 EUR |
2,527.2656 |
15.2460 EUR |
14.8590 EUR |
15.8260 EUR |
15.6580 EUR |
| 2021-07-22 |
15.2005 EUR |
3,881.0456 |
14.8960 EUR |
14.6850 EUR |
15.5580 EUR |
14.9610 EUR |
| 2021-07-21 |
14.8012 EUR |
1,997.9564 |
13.4250 EUR |
13.4250 EUR |
15.4160 EUR |
14.9040 EUR |
| 2021-07-20 |
13.8089 EUR |
2,310.6595 |
14.3410 EUR |
13.3420 EUR |
14.6170 EUR |
13.5410 EUR |
| 2021-07-19 |
14.9198 EUR |
2,515.8700 |
15.2730 EUR |
14.4100 EUR |
15.5870 EUR |
14.5080 EUR |
| 2021-07-18 |
16.0889 EUR |
4,759.2153 |
15.5200 EUR |
15.3790 EUR |
17.4360 EUR |
15.3790 EUR |
| 2021-07-17 |
15.1203 EUR |
2,339.3092 |
14.8250 EUR |
14.7520 EUR |
15.3650 EUR |
15.1020 EUR |
| 2021-07-16 |
15.5199 EUR |
3,068.0169 |
15.8940 EUR |
14.9890 EUR |
16.1940 EUR |
14.9910 EUR |
| 2021-07-15 |
16.4142 EUR |
2,413.3400 |
16.6150 EUR |
15.8480 EUR |
17.2400 EUR |
16.0900 EUR |
| 2021-07-14 |
16.5216 EUR |
2,833.6457 |
16.5080 EUR |
15.8560 EUR |
17.0420 EUR |
16.8420 EUR |
| 2021-07-13 |
17.0875 EUR |
2,514.1029 |
17.5020 EUR |
16.7190 EUR |
17.7030 EUR |
16.7670 EUR |
| 2021-07-12 |
17.9945 EUR |
2,641.7651 |
18.4080 EUR |
17.2640 EUR |
19.3720 EUR |
17.5860 EUR |
| 2021-07-11 |
18.4965 EUR |
1,504.7488 |
18.4240 EUR |
18.0570 EUR |
19.0750 EUR |
18.4700 EUR |
| 2021-07-10 |
18.7098 EUR |
2,725.5489 |
19.0540 EUR |
18.0490 EUR |
19.3410 EUR |
18.3910 EUR |
| 2021-07-09 |
18.7665 EUR |
3,628.2368 |
18.2510 EUR |
18.0380 EUR |
19.2070 EUR |
18.9530 EUR |
| 2021-07-08 |
19.3341 EUR |
6,624.9906 |
20.5000 EUR |
18.2320 EUR |
20.5000 EUR |
18.4820 EUR |
| 2021-07-07 |
21.4019 EUR |
5,366.5179 |
20.9350 EUR |
20.6500 EUR |
23.8990 EUR |
20.7290 EUR |
| 2021-07-06 |
21.5697 EUR |
9,010.4920 |
20.6870 EUR |
20.6150 EUR |
22.2170 EUR |
21.2080 EUR |
| 2021-07-05 |
20.7263 EUR |
16,344.7113 |
21.1110 EUR |
19.9020 EUR |
21.9990 EUR |
20.8640 EUR |
| 2021-07-04 |
20.8344 EUR |
26,828.1959 |
19.0000 EUR |
18.7720 EUR |
21.8700 EUR |
21.1090 EUR |
| 2021-07-03 |
18.8352 EUR |
10,291.8110 |
17.7500 EUR |
17.5720 EUR |
20.7000 EUR |
18.6840 EUR |
| 2021-07-02 |
17.0058 EUR |
3,627.4528 |
17.1330 EUR |
16.2840 EUR |
17.9140 EUR |
17.9140 EUR |
| 2021-07-01 |
17.3284 EUR |
5,412.7464 |
18.3580 EUR |
16.7050 EUR |
18.5670 EUR |
17.1340 EUR |
| 2021-06-30 |
17.6472 EUR |
13,137.3014 |
17.2550 EUR |
16.1880 EUR |
18.9490 EUR |
18.6420 EUR |
| 2021-06-29 |
17.1711 EUR |
9,142.0618 |
15.8570 EUR |
15.7970 EUR |
18.1060 EUR |
16.9920 EUR |
| 2021-06-28 |
15.3144 EUR |
20,904.2453 |
13.7650 EUR |
13.3360 EUR |
16.4220 EUR |
15.7220 EUR |
| 2021-06-27 |
12.9521 EUR |
4,898.7769 |
12.6760 EUR |
12.4130 EUR |
13.6060 EUR |
13.4730 EUR |
| 2021-06-26 |
12.7457 EUR |
2,625.8210 |
13.5080 EUR |
12.0840 EUR |
13.7290 EUR |
12.5770 EUR |
| 2021-06-25 |
14.0162 EUR |
1,791.4024 |
15.1870 EUR |
13.2580 EUR |
15.1870 EUR |
13.3480 EUR |
| 2021-06-24 |
14.6797 EUR |
3,023.3769 |
14.1010 EUR |
13.6170 EUR |
15.2510 EUR |
15.1180 EUR |
| 2021-06-23 |
14.4206 EUR |
5,662.8892 |
13.1680 EUR |
13.1680 EUR |
14.8870 EUR |
14.0680 EUR |
| 2021-06-22 |
12.8968 EUR |
5,337.0412 |
12.9880 EUR |
11.4710 EUR |
13.9090 EUR |
13.3980 EUR |
| 2021-06-21 |
14.1260 EUR |
2,582.4605 |
16.0490 EUR |
12.8240 EUR |
16.0490 EUR |
12.8240 EUR |
| 2021-06-20 |
15.7164 EUR |
2,840.5661 |
15.9050 EUR |
14.8120 EUR |
16.5800 EUR |
16.4840 EUR |