Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
16.6079 EUR |
3,643.3723 |
16.5660 EUR |
15.9500 EUR |
17.0120 EUR |
15.9500 EUR |
| 2021-06-18 |
16.8109 EUR |
3,472.9805 |
18.7770 EUR |
15.8870 EUR |
18.7770 EUR |
16.6620 EUR |
| 2021-06-17 |
18.8562 EUR |
1,524.8996 |
18.7270 EUR |
18.3070 EUR |
19.5150 EUR |
18.4570 EUR |
| 2021-06-16 |
19.1961 EUR |
1,983.1506 |
19.4390 EUR |
18.3780 EUR |
19.8390 EUR |
18.4820 EUR |
| 2021-06-15 |
20.1900 EUR |
1,719.0801 |
20.2150 EUR |
19.4900 EUR |
20.7180 EUR |
19.8620 EUR |
| 2021-06-14 |
19.6834 EUR |
2,803.7224 |
19.6730 EUR |
19.3160 EUR |
20.3590 EUR |
19.7210 EUR |
| 2021-06-13 |
18.9594 EUR |
1,275.1127 |
18.5310 EUR |
18.1240 EUR |
19.7920 EUR |
19.6050 EUR |
| 2021-06-12 |
18.5050 EUR |
764.4477 |
19.0250 EUR |
17.9550 EUR |
19.2690 EUR |
18.8300 EUR |
| 2021-06-11 |
19.6890 EUR |
2,871.9669 |
20.2120 EUR |
18.7710 EUR |
20.3260 EUR |
18.9810 EUR |
| 2021-06-10 |
20.6390 EUR |
2,421.7418 |
21.5800 EUR |
19.7510 EUR |
21.5800 EUR |
20.2670 EUR |
| 2021-06-09 |
21.0784 EUR |
6,354.5393 |
20.5560 EUR |
19.7360 EUR |
21.8770 EUR |
21.4660 EUR |
| 2021-06-08 |
20.8640 EUR |
2,391.3190 |
22.4770 EUR |
19.1020 EUR |
22.5260 EUR |
20.7770 EUR |
| 2021-06-07 |
23.9569 EUR |
4,818.4068 |
24.1820 EUR |
21.8590 EUR |
25.4220 EUR |
21.9770 EUR |
| 2021-06-06 |
23.7821 EUR |
776.8490 |
23.5020 EUR |
23.3700 EUR |
24.2800 EUR |
23.7930 EUR |
| 2021-06-05 |
24.0760 EUR |
2,090.9530 |
24.3800 EUR |
22.6970 EUR |
25.2830 EUR |
23.0470 EUR |
| 2021-06-04 |
24.2996 EUR |
2,195.6210 |
26.0690 EUR |
23.1930 EUR |
26.0690 EUR |
24.3750 EUR |
| 2021-06-03 |
25.7934 EUR |
4,726.7088 |
24.9570 EUR |
24.7770 EUR |
26.5740 EUR |
25.9050 EUR |
| 2021-06-02 |
24.9779 EUR |
3,863.9561 |
23.7420 EUR |
23.2340 EUR |
25.9150 EUR |
25.2010 EUR |
| 2021-06-01 |
24.4633 EUR |
4,922.3897 |
25.1260 EUR |
23.1170 EUR |
25.3440 EUR |
23.4720 EUR |
| 2021-05-31 |
23.9095 EUR |
5,396.4661 |
22.7390 EUR |
21.7660 EUR |
25.1880 EUR |
25.1880 EUR |
| 2021-05-30 |
23.2316 EUR |
2,677.1052 |
21.4140 EUR |
21.1930 EUR |
23.6590 EUR |
22.7170 EUR |
| 2021-05-29 |
23.0448 EUR |
3,240.4613 |
23.3230 EUR |
21.3760 EUR |
24.7260 EUR |
21.8760 EUR |
| 2021-05-28 |
23.7631 EUR |
2,251.1987 |
26.0370 EUR |
22.3140 EUR |
26.1050 EUR |
22.6970 EUR |
| 2021-05-27 |
26.4624 EUR |
4,428.0490 |
27.7640 EUR |
25.4760 EUR |
27.8880 EUR |
25.9850 EUR |
| 2021-05-26 |
26.8305 EUR |
5,093.2987 |
25.8890 EUR |
25.3940 EUR |
28.4640 EUR |
27.4650 EUR |
| 2021-05-25 |
25.0192 EUR |
4,087.3565 |
26.2980 EUR |
23.0930 EUR |
27.0210 EUR |
26.0500 EUR |
| 2021-05-24 |
24.1642 EUR |
6,802.4158 |
21.5110 EUR |
20.8020 EUR |
26.3610 EUR |
25.0900 EUR |
| 2021-05-23 |
22.2011 EUR |
5,146.5856 |
24.3410 EUR |
17.6330 EUR |
27.1390 EUR |
21.0110 EUR |
| 2021-05-22 |
25.4494 EUR |
1,774.1436 |
26.6810 EUR |
23.6590 EUR |
27.3500 EUR |
25.3480 EUR |
| 2021-05-21 |
30.0657 EUR |
5,006.5381 |
31.9020 EUR |
23.4680 EUR |
33.1400 EUR |
26.8020 EUR |
| 2021-05-20 |
31.6202 EUR |
6,261.8473 |
28.5340 EUR |
24.6350 EUR |
34.6530 EUR |
32.0280 EUR |
| 2021-05-19 |
31.2137 EUR |
9,956.7318 |
40.5960 EUR |
22.5310 EUR |
41.2780 EUR |
30.0140 EUR |
| 2021-05-18 |
42.4606 EUR |
4,662.8958 |
40.8750 EUR |
40.0840 EUR |
44.0280 EUR |
40.4440 EUR |
| 2021-05-17 |
41.8359 EUR |
4,057.1944 |
44.0900 EUR |
38.8150 EUR |
44.3190 EUR |
39.8200 EUR |
| 2021-05-16 |
46.2435 EUR |
5,474.6498 |
46.3200 EUR |
41.3760 EUR |
49.3450 EUR |
44.0170 EUR |
| 2021-05-15 |
48.8691 EUR |
2,957.2539 |
52.3990 EUR |
46.3920 EUR |
52.8830 EUR |
47.5370 EUR |
| 2021-05-14 |
52.2625 EUR |
3,342.0111 |
49.5790 EUR |
49.5790 EUR |
54.6320 EUR |
52.4230 EUR |
| 2021-05-13 |
50.9575 EUR |
5,573.5280 |
51.5730 EUR |
47.0840 EUR |
55.2760 EUR |
48.1280 EUR |
| 2021-05-12 |
58.1887 EUR |
9,291.0422 |
58.5000 EUR |
54.2510 EUR |
60.4780 EUR |
55.8370 EUR |
| 2021-05-11 |
55.7934 EUR |
7,463.2840 |
50.1940 EUR |
48.5460 EUR |
59.9930 EUR |
58.4970 EUR |
| 2021-05-10 |
54.3024 EUR |
5,872.7402 |
54.6450 EUR |
46.6000 EUR |
57.1600 EUR |
51.7280 EUR |
| 2021-05-09 |
55.7774 EUR |
4,988.0260 |
57.6690 EUR |
52.9720 EUR |
58.6950 EUR |
53.7160 EUR |
| 2021-05-08 |
55.8106 EUR |
5,631.6644 |
53.0940 EUR |
52.9870 EUR |
58.2000 EUR |
56.7450 EUR |
| 2021-05-07 |
54.3056 EUR |
6,175.7274 |
55.1520 EUR |
52.4180 EUR |
56.2110 EUR |
53.1200 EUR |
| 2021-05-06 |
55.9672 EUR |
6,990.3089 |
57.1890 EUR |
53.6940 EUR |
57.4040 EUR |
55.8070 EUR |
| 2021-05-05 |
55.8414 EUR |
15,056.2366 |
53.9520 EUR |
53.6570 EUR |
57.2920 EUR |
56.7000 EUR |
| 2021-05-04 |
58.9634 EUR |
14,945.6297 |
60.0570 EUR |
53.4570 EUR |
62.4890 EUR |
54.8600 EUR |
| 2021-05-03 |
57.0233 EUR |
17,106.9575 |
51.1670 EUR |
51.1670 EUR |
60.5820 EUR |
59.5330 EUR |
| 2021-05-02 |
51.0514 EUR |
4,498.4533 |
52.7090 EUR |
49.5490 EUR |
52.7090 EUR |
51.3450 EUR |
| 2021-05-01 |
52.1227 EUR |
3,380.9733 |
51.6540 EUR |
50.7830 EUR |
53.2000 EUR |
52.5460 EUR |