Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
50.6782 EUR |
6,230.4551 |
48.7950 EUR |
48.3110 EUR |
52.2010 EUR |
51.0450 EUR |
| 2021-04-29 |
49.2175 EUR |
4,247.0826 |
48.1230 EUR |
46.8160 EUR |
51.5590 EUR |
48.5390 EUR |
| 2021-04-28 |
49.2373 EUR |
7,684.0266 |
49.6030 EUR |
46.6300 EUR |
55.7500 EUR |
47.8960 EUR |
| 2021-04-27 |
46.7665 EUR |
4,459.3176 |
44.0770 EUR |
43.7020 EUR |
50.4610 EUR |
49.1140 EUR |
| 2021-04-26 |
42.7968 EUR |
3,840.1121 |
39.8850 EUR |
39.7680 EUR |
44.8500 EUR |
43.8180 EUR |
| 2021-04-25 |
39.2468 EUR |
2,126.5253 |
38.8110 EUR |
36.6960 EUR |
41.3150 EUR |
39.2350 EUR |
| 2021-04-24 |
40.1879 EUR |
4,093.9639 |
42.1920 EUR |
37.4120 EUR |
42.5420 EUR |
39.4350 EUR |
| 2021-04-23 |
41.0170 EUR |
4,686.0659 |
45.8350 EUR |
38.5010 EUR |
46.1410 EUR |
41.2010 EUR |
| 2021-04-22 |
49.2000 EUR |
8,511.4091 |
45.4370 EUR |
43.0160 EUR |
52.4110 EUR |
46.4550 EUR |
| 2021-04-21 |
47.6419 EUR |
5,778.4114 |
46.7290 EUR |
44.4820 EUR |
50.7230 EUR |
46.8920 EUR |
| 2021-04-20 |
44.2607 EUR |
5,428.0031 |
43.5720 EUR |
39.3520 EUR |
50.7230 EUR |
46.1460 EUR |
| 2021-04-19 |
48.0901 EUR |
3,539.3301 |
50.6520 EUR |
44.0990 EUR |
54.0000 EUR |
44.5860 EUR |
| 2021-04-18 |
47.0498 EUR |
4,119.0432 |
51.4390 EUR |
39.4290 EUR |
51.6360 EUR |
50.6520 EUR |
| 2021-04-17 |
53.7805 EUR |
6,184.5840 |
53.3890 EUR |
51.3110 EUR |
55.5710 EUR |
52.6890 EUR |
| 2021-04-16 |
53.4605 EUR |
9,396.0705 |
56.5890 EUR |
50.5770 EUR |
57.2950 EUR |
53.8890 EUR |
| 2021-04-15 |
57.8883 EUR |
23,954.5211 |
54.4840 EUR |
54.4840 EUR |
61.0240 EUR |
56.5570 EUR |
| 2021-04-14 |
50.5556 EUR |
22,300.2590 |
45.6460 EUR |
44.6330 EUR |
54.9990 EUR |
54.9990 EUR |
| 2021-04-13 |
45.0733 EUR |
7,685.7712 |
43.1460 EUR |
43.0850 EUR |
46.9490 EUR |
45.1910 EUR |
| 2021-04-12 |
42.9915 EUR |
3,833.2500 |
43.6040 EUR |
42.1480 EUR |
43.9210 EUR |
43.3170 EUR |
| 2021-04-11 |
42.8142 EUR |
3,524.7409 |
42.5910 EUR |
41.5550 EUR |
43.8000 EUR |
43.4550 EUR |
| 2021-04-10 |
43.4385 EUR |
6,427.8567 |
43.4770 EUR |
41.5010 EUR |
45.1000 EUR |
42.4550 EUR |
| 2021-04-09 |
44.5111 EUR |
4,083.6429 |
45.3390 EUR |
43.3630 EUR |
45.6750 EUR |
43.5330 EUR |
| 2021-04-08 |
44.5120 EUR |
4,498.5624 |
42.6310 EUR |
42.5370 EUR |
45.5240 EUR |
45.3390 EUR |
| 2021-04-07 |
43.7508 EUR |
5,018.7891 |
48.2910 EUR |
40.5280 EUR |
48.7910 EUR |
43.2390 EUR |
| 2021-04-06 |
49.6516 EUR |
2,383.0605 |
51.1320 EUR |
48.0110 EUR |
51.4260 EUR |
48.1040 EUR |
| 2021-04-05 |
50.1203 EUR |
4,060.5308 |
50.3790 EUR |
48.2320 EUR |
51.5550 EUR |
50.2640 EUR |
| 2021-04-04 |
50.0641 EUR |
1,712.7330 |
48.4180 EUR |
47.8040 EUR |
51.3560 EUR |
50.3460 EUR |
| 2021-04-03 |
51.1255 EUR |
2,865.9957 |
52.4550 EUR |
47.7750 EUR |
53.0990 EUR |
48.6940 EUR |
| 2021-04-02 |
49.3836 EUR |
4,206.8095 |
47.4260 EUR |
46.8730 EUR |
51.7670 EUR |
51.7670 EUR |
| 2021-04-01 |
48.1520 EUR |
3,291.2529 |
49.3170 EUR |
46.5250 EUR |
49.5950 EUR |
47.4850 EUR |
| 2021-03-31 |
48.0157 EUR |
3,783.0723 |
48.6410 EUR |
45.3940 EUR |
49.8370 EUR |
48.5510 EUR |
| 2021-03-30 |
48.1747 EUR |
5,378.8168 |
47.2100 EUR |
45.9480 EUR |
50.2550 EUR |
48.4470 EUR |
| 2021-03-29 |
45.2617 EUR |
4,118.0621 |
43.3900 EUR |
43.0100 EUR |
46.9740 EUR |
46.7880 EUR |
| 2021-03-28 |
43.7893 EUR |
3,137.8822 |
44.0000 EUR |
42.3490 EUR |
45.0430 EUR |
43.2480 EUR |
| 2021-03-27 |
44.2204 EUR |
3,184.7808 |
44.7530 EUR |
43.0620 EUR |
45.3020 EUR |
44.3600 EUR |
| 2021-03-26 |
42.5528 EUR |
3,428.0425 |
40.1980 EUR |
40.1980 EUR |
44.2330 EUR |
43.5040 EUR |
| 2021-03-25 |
39.8460 EUR |
18,146.4781 |
39.8120 EUR |
38.1400 EUR |
41.7530 EUR |
41.2720 EUR |
| 2021-03-24 |
44.0995 EUR |
3,976.0555 |
43.3140 EUR |
41.1030 EUR |
46.0000 EUR |
41.7290 EUR |
| 2021-03-23 |
43.6795 EUR |
3,584.1372 |
44.4420 EUR |
41.1000 EUR |
45.5940 EUR |
43.5280 EUR |
| 2021-03-22 |
47.3368 EUR |
4,988.7768 |
49.0000 EUR |
43.8150 EUR |
49.3900 EUR |
44.5650 EUR |
| 2021-03-21 |
49.5743 EUR |
4,171.0504 |
50.2930 EUR |
48.0430 EUR |
50.7720 EUR |
49.2390 EUR |
| 2021-03-20 |
53.0031 EUR |
6,522.4671 |
50.8930 EUR |
50.5520 EUR |
55.2350 EUR |
51.7460 EUR |
| 2021-03-19 |
52.3689 EUR |
15,742.6917 |
52.5200 EUR |
47.9710 EUR |
54.5390 EUR |
50.9090 EUR |
| 2021-03-18 |
49.6670 EUR |
12,681.9803 |
45.4970 EUR |
43.2180 EUR |
54.0040 EUR |
53.7930 EUR |
| 2021-03-17 |
44.8210 EUR |
4,361.0104 |
46.2410 EUR |
42.7720 EUR |
46.9160 EUR |
45.5720 EUR |
| 2021-03-16 |
45.5767 EUR |
7,022.9811 |
46.6830 EUR |
43.2550 EUR |
47.4150 EUR |
45.9640 EUR |
| 2021-03-15 |
49.6720 EUR |
52,521.1175 |
44.3160 EUR |
44.3010 EUR |
53.9190 EUR |
47.1850 EUR |
| 2021-03-14 |
42.7859 EUR |
15,062.6986 |
39.3070 EUR |
38.2340 EUR |
45.5520 EUR |
44.8200 EUR |
| 2021-03-13 |
39.0396 EUR |
2,533.2004 |
36.8820 EUR |
36.1940 EUR |
40.8860 EUR |
39.4480 EUR |
| 2021-03-12 |
38.0985 EUR |
2,206.7404 |
39.6160 EUR |
36.0000 EUR |
39.6200 EUR |
36.8740 EUR |