Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
42.5528 EUR |
3,428.0425 |
40.1980 EUR |
40.1980 EUR |
44.2330 EUR |
43.5040 EUR |
| 2021-03-25 |
39.8460 EUR |
18,146.4781 |
39.8120 EUR |
38.1400 EUR |
41.7530 EUR |
41.2720 EUR |
| 2021-03-24 |
44.0995 EUR |
3,976.0555 |
43.3140 EUR |
41.1030 EUR |
46.0000 EUR |
41.7290 EUR |
| 2021-03-23 |
43.6795 EUR |
3,584.1372 |
44.4420 EUR |
41.1000 EUR |
45.5940 EUR |
43.5280 EUR |
| 2021-03-22 |
47.3368 EUR |
4,988.7768 |
49.0000 EUR |
43.8150 EUR |
49.3900 EUR |
44.5650 EUR |
| 2021-03-21 |
49.5743 EUR |
4,171.0504 |
50.2930 EUR |
48.0430 EUR |
50.7720 EUR |
49.2390 EUR |
| 2021-03-20 |
53.0031 EUR |
6,522.4671 |
50.8930 EUR |
50.5520 EUR |
55.2350 EUR |
51.7460 EUR |
| 2021-03-19 |
52.3689 EUR |
15,742.6917 |
52.5200 EUR |
47.9710 EUR |
54.5390 EUR |
50.9090 EUR |
| 2021-03-18 |
49.6670 EUR |
12,681.9803 |
45.4970 EUR |
43.2180 EUR |
54.0040 EUR |
53.7930 EUR |
| 2021-03-17 |
44.8210 EUR |
4,361.0104 |
46.2410 EUR |
42.7720 EUR |
46.9160 EUR |
45.5720 EUR |
| 2021-03-16 |
45.5767 EUR |
7,022.9811 |
46.6830 EUR |
43.2550 EUR |
47.4150 EUR |
45.9640 EUR |
| 2021-03-15 |
49.6720 EUR |
52,521.1175 |
44.3160 EUR |
44.3010 EUR |
53.9190 EUR |
47.1850 EUR |
| 2021-03-14 |
42.7859 EUR |
15,062.6986 |
39.3070 EUR |
38.2340 EUR |
45.5520 EUR |
44.8200 EUR |
| 2021-03-13 |
39.0396 EUR |
2,533.2004 |
36.8820 EUR |
36.1940 EUR |
40.8860 EUR |
39.4480 EUR |
| 2021-03-12 |
38.0985 EUR |
2,206.7404 |
39.6160 EUR |
36.0000 EUR |
39.6200 EUR |
36.8740 EUR |
| 2021-03-11 |
38.9333 EUR |
5,020.4369 |
38.3360 EUR |
36.6410 EUR |
40.8770 EUR |
39.2920 EUR |
| 2021-03-10 |
39.6903 EUR |
4,660.2645 |
41.4480 EUR |
32.0000 EUR |
41.4480 EUR |
39.2070 EUR |
| 2021-03-09 |
41.6902 EUR |
7,330.2699 |
42.5000 EUR |
39.8890 EUR |
43.8970 EUR |
40.6560 EUR |
| 2021-03-08 |
39.7396 EUR |
12,693.3361 |
37.4480 EUR |
35.6910 EUR |
42.0000 EUR |
40.8250 EUR |
| 2021-03-07 |
36.2211 EUR |
4,306.2533 |
36.3290 EUR |
34.5820 EUR |
37.4990 EUR |
35.6110 EUR |
| 2021-03-06 |
32.3121 EUR |
2,676.7725 |
30.9660 EUR |
30.3880 EUR |
34.2830 EUR |
34.2360 EUR |
| 2021-03-05 |
30.2859 EUR |
1,813.7938 |
30.7790 EUR |
29.2580 EUR |
31.4250 EUR |
30.7740 EUR |
| 2021-03-04 |
31.5575 EUR |
2,298.0056 |
31.7880 EUR |
27.0010 EUR |
32.9970 EUR |
31.2890 EUR |
| 2021-03-03 |
32.3829 EUR |
2,882.7233 |
30.1750 EUR |
30.1750 EUR |
34.3800 EUR |
32.2900 EUR |
| 2021-03-02 |
31.3532 EUR |
1,778.9449 |
31.8960 EUR |
29.5500 EUR |
32.6340 EUR |
29.8720 EUR |
| 2021-03-01 |
30.7298 EUR |
1,766.4962 |
28.7770 EUR |
28.7770 EUR |
31.9990 EUR |
31.3090 EUR |
| 2021-02-28 |
28.5185 EUR |
3,495.5070 |
30.2290 EUR |
26.5980 EUR |
30.8690 EUR |
27.1950 EUR |
| 2021-02-27 |
31.4833 EUR |
2,861.1862 |
29.7080 EUR |
29.7080 EUR |
33.0000 EUR |
31.7250 EUR |
| 2021-02-26 |
29.2947 EUR |
1,948.6995 |
28.5710 EUR |
26.6950 EUR |
31.2120 EUR |
29.5510 EUR |
| 2021-02-25 |
30.1855 EUR |
2,597.8713 |
31.8760 EUR |
28.1730 EUR |
32.8740 EUR |
28.4950 EUR |
| 2021-02-24 |
30.2940 EUR |
6,559.4798 |
28.7580 EUR |
27.8800 EUR |
34.4110 EUR |
31.8300 EUR |
| 2021-02-23 |
30.6360 EUR |
5,470.7243 |
32.9750 EUR |
3.1880 EUR |
33.7400 EUR |
28.2970 EUR |
| 2021-02-22 |
35.6590 EUR |
6,063.8161 |
37.4170 EUR |
24.8500 EUR |
37.9170 EUR |
33.9010 EUR |
| 2021-02-21 |
37.6225 EUR |
3,074.1116 |
37.5910 EUR |
37.0390 EUR |
40.2750 EUR |
37.6540 EUR |
| 2021-02-20 |
37.5515 EUR |
6,789.8032 |
36.4740 EUR |
35.7980 EUR |
42.1730 EUR |
38.6290 EUR |
| 2021-02-19 |
37.8335 EUR |
4,408.9061 |
39.1990 EUR |
35.5200 EUR |
39.1990 EUR |
36.4680 EUR |
| 2021-02-18 |
38.0770 EUR |
2,409.2804 |
37.2920 EUR |
37.0760 EUR |
39.3130 EUR |
38.8620 EUR |
| 2021-02-17 |
36.3125 EUR |
3,277.9113 |
35.5550 EUR |
33.4010 EUR |
38.5000 EUR |
37.0700 EUR |
| 2021-02-16 |
35.9140 EUR |
3,647.0842 |
36.1740 EUR |
34.2630 EUR |
38.3620 EUR |
35.6540 EUR |
| 2021-02-15 |
36.4905 EUR |
7,981.2293 |
36.8820 EUR |
35.4590 EUR |
38.8920 EUR |
36.0990 EUR |