Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.7503 EUR |
12,843.4895 |
5.0176 EUR |
4.6196 EUR |
5.0543 EUR |
4.6377 EUR |
| 2024-03-15 |
4.9491 EUR |
9,092.8902 |
5.2947 EUR |
4.7080 EUR |
5.3714 EUR |
5.0240 EUR |
| 2024-03-14 |
5.3472 EUR |
19,982.7687 |
5.5119 EUR |
5.0000 EUR |
5.5154 EUR |
5.2986 EUR |
| 2024-03-13 |
5.5569 EUR |
6,027.7818 |
5.4642 EUR |
5.4071 EUR |
5.6552 EUR |
5.5001 EUR |
| 2024-03-12 |
5.4083 EUR |
24,007.7151 |
5.4239 EUR |
5.0575 EUR |
5.5290 EUR |
5.4496 EUR |
| 2024-03-11 |
5.2720 EUR |
11,896.7036 |
5.0100 EUR |
5.0100 EUR |
5.4408 EUR |
5.4086 EUR |
| 2024-03-10 |
5.2239 EUR |
11,151.7591 |
5.3121 EUR |
5.0759 EUR |
5.3564 EUR |
5.1246 EUR |
| 2024-03-09 |
5.2936 EUR |
5,035.8922 |
5.3077 EUR |
5.2181 EUR |
5.3702 EUR |
5.2700 EUR |
| 2024-03-08 |
5.3143 EUR |
4,740.6820 |
5.3462 EUR |
5.1606 EUR |
5.4054 EUR |
5.3325 EUR |
| 2024-03-07 |
5.2757 EUR |
13,354.8210 |
5.1541 EUR |
5.0257 EUR |
5.4167 EUR |
5.3264 EUR |
| 2024-03-06 |
5.0848 EUR |
14,779.1589 |
4.6787 EUR |
4.6030 EUR |
5.2570 EUR |
5.1904 EUR |
| 2024-03-05 |
4.7853 EUR |
64,485.3848 |
4.8900 EUR |
4.1392 EUR |
5.1630 EUR |
4.6144 EUR |
| 2024-03-04 |
4.8065 EUR |
26,371.7635 |
4.7700 EUR |
4.7122 EUR |
4.8965 EUR |
4.8819 EUR |
| 2024-03-03 |
4.7303 EUR |
23,329.5192 |
4.7931 EUR |
4.3800 EUR |
4.8542 EUR |
4.7752 EUR |
| 2024-03-02 |
4.7796 EUR |
15,805.8140 |
4.7571 EUR |
4.7297 EUR |
4.8305 EUR |
4.8061 EUR |
| 2024-03-01 |
4.7206 EUR |
9,696.0922 |
4.6082 EUR |
4.6082 EUR |
4.7970 EUR |
4.7502 EUR |
| 2024-02-29 |
4.7265 EUR |
18,819.8910 |
4.5666 EUR |
4.4820 EUR |
4.8131 EUR |
4.6157 EUR |
| 2024-02-28 |
4.5157 EUR |
22,016.2100 |
4.4837 EUR |
4.1024 EUR |
4.7000 EUR |
4.5373 EUR |
| 2024-02-27 |
4.5077 EUR |
18,193.9759 |
4.4257 EUR |
4.3890 EUR |
4.5816 EUR |
4.4792 EUR |
| 2024-02-26 |
4.3838 EUR |
14,842.3530 |
4.4097 EUR |
4.2807 EUR |
4.4684 EUR |
4.4134 EUR |
| 2024-02-25 |
4.3508 EUR |
17,163.0854 |
4.2768 EUR |
4.2767 EUR |
4.4642 EUR |
4.3621 EUR |
| 2024-02-24 |
4.3746 EUR |
98,282.3641 |
4.0108 EUR |
4.0108 EUR |
4.4869 EUR |
4.2823 EUR |
| 2024-02-23 |
4.0029 EUR |
21,344.6339 |
3.9532 EUR |
3.8733 EUR |
4.1051 EUR |
4.0341 EUR |
| 2024-02-22 |
3.9370 EUR |
4,275.9562 |
3.8462 EUR |
3.8265 EUR |
4.0037 EUR |
3.9460 EUR |
| 2024-02-21 |
3.8037 EUR |
5,116.4208 |
3.9368 EUR |
3.7086 EUR |
3.9582 EUR |
3.8415 EUR |
| 2024-02-20 |
3.8928 EUR |
5,480.3833 |
3.9748 EUR |
3.7678 EUR |
3.9800 EUR |
3.9484 EUR |
| 2024-02-19 |
3.9411 EUR |
10,425.9120 |
3.8763 EUR |
3.8616 EUR |
4.0127 EUR |
3.9910 EUR |
| 2024-02-18 |
3.8250 EUR |
2,671.6794 |
3.7426 EUR |
3.7367 EUR |
3.8974 EUR |
3.8940 EUR |
| 2024-02-17 |
3.6996 EUR |
5,234.2251 |
3.7384 EUR |
3.6285 EUR |
3.7884 EUR |
3.7587 EUR |
| 2024-02-16 |
3.6934 EUR |
13,703.0065 |
3.7479 EUR |
3.6341 EUR |
3.8000 EUR |
3.7224 EUR |
| 2024-02-15 |
3.7286 EUR |
9,635.9407 |
3.7179 EUR |
3.6722 EUR |
3.7901 EUR |
3.7240 EUR |
| 2024-02-14 |
3.6994 EUR |
4,887.5898 |
3.6211 EUR |
3.6211 EUR |
3.7269 EUR |
3.7073 EUR |
| 2024-02-13 |
3.6226 EUR |
7,119.3251 |
3.6300 EUR |
3.5709 EUR |
3.6652 EUR |
3.6013 EUR |
| 2024-02-12 |
3.5705 EUR |
4,997.3998 |
3.4861 EUR |
3.4496 EUR |
3.6267 EUR |
3.6193 EUR |
| 2024-02-11 |
3.4895 EUR |
3,824.3469 |
3.4955 EUR |
3.4575 EUR |
3.5452 EUR |
3.4853 EUR |
| 2024-02-10 |
3.4657 EUR |
9,911.2499 |
3.4615 EUR |
3.3742 EUR |
3.5132 EUR |
3.4960 EUR |
| 2024-02-09 |
3.4692 EUR |
17,191.4681 |
3.4322 EUR |
3.4199 EUR |
3.5087 EUR |
3.5087 EUR |
| 2024-02-08 |
3.3943 EUR |
3,710.1318 |
3.4048 EUR |
3.3548 EUR |
3.4324 EUR |
3.3927 EUR |
| 2024-02-07 |
3.3671 EUR |
1,293.3715 |
3.3590 EUR |
3.3345 EUR |
3.3955 EUR |
3.3863 EUR |
| 2024-02-06 |
3.3280 EUR |
2,725.7217 |
3.3090 EUR |
3.2754 EUR |
3.3795 EUR |
3.3434 EUR |
| 2024-02-05 |
3.3155 EUR |
2,929.8544 |
3.2573 EUR |
3.2573 EUR |
3.3448 EUR |
3.2960 EUR |
| 2024-02-04 |
3.3210 EUR |
1,463.7226 |
3.3024 EUR |
3.2849 EUR |
3.3270 EUR |
3.3201 EUR |
| 2024-02-03 |
3.3663 EUR |
956.6194 |
3.3711 EUR |
3.3128 EUR |
3.3968 EUR |
3.3194 EUR |
| 2024-02-02 |
3.3293 EUR |
1,722.3686 |
3.3150 EUR |
3.3124 EUR |
3.3693 EUR |
3.3646 EUR |
| 2024-02-01 |
3.3220 EUR |
193.0895 |
3.3452 EUR |
3.2720 EUR |
3.3452 EUR |
3.3139 EUR |
| 2024-01-31 |
3.3885 EUR |
5,899.3318 |
3.4475 EUR |
3.2974 EUR |
3.4475 EUR |
3.3272 EUR |
| 2024-01-30 |
3.4471 EUR |
7,144.3095 |
3.4246 EUR |
3.4026 EUR |
3.4958 EUR |
3.4205 EUR |
| 2024-01-29 |
3.4032 EUR |
3,635.5701 |
3.3401 EUR |
3.3154 EUR |
3.4433 EUR |
3.4373 EUR |
| 2024-01-28 |
3.3739 EUR |
6,951.9059 |
3.3729 EUR |
3.2842 EUR |
3.6046 EUR |
3.3039 EUR |
| 2024-01-27 |
3.3685 EUR |
4,687.5253 |
3.4067 EUR |
3.3374 EUR |
3.4129 EUR |
3.3795 EUR |