Market [unlinked] / EUR
Identifier on Bitvavo: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
3.8880 EUR |
15,781.0722 |
3.8408 EUR |
3.7832 EUR |
4.0256 EUR |
3.9910 EUR |
| 2023-12-06 |
3.9073 EUR |
15,920.0259 |
3.9986 EUR |
3.8075 EUR |
4.0181 EUR |
3.8921 EUR |
| 2023-12-05 |
3.9282 EUR |
19,034.8088 |
4.0012 EUR |
3.8669 EUR |
4.0012 EUR |
3.9400 EUR |
| 2023-12-04 |
3.8642 EUR |
32,516.3294 |
3.7118 EUR |
3.6626 EUR |
4.0469 EUR |
4.0270 EUR |
| 2023-12-03 |
3.6775 EUR |
3,993.4506 |
3.6339 EUR |
3.5880 EUR |
3.7563 EUR |
3.7197 EUR |
| 2023-12-02 |
3.5446 EUR |
5,623.2146 |
3.5120 EUR |
3.4774 EUR |
3.6338 EUR |
3.6025 EUR |
| 2023-12-01 |
3.4751 EUR |
13,286.6056 |
3.3473 EUR |
3.3473 EUR |
3.5325 EUR |
3.5070 EUR |
| 2023-11-30 |
3.3728 EUR |
6,238.1373 |
3.3697 EUR |
3.3560 EUR |
3.4127 EUR |
3.3634 EUR |
| 2023-11-29 |
3.3482 EUR |
16,744.6803 |
3.3562 EUR |
3.2992 EUR |
3.4228 EUR |
3.3273 EUR |
| 2023-11-28 |
3.3312 EUR |
3,157.7729 |
3.3106 EUR |
3.2408 EUR |
3.3962 EUR |
3.3441 EUR |
| 2023-11-27 |
3.3535 EUR |
3,742.7699 |
3.4969 EUR |
3.2376 EUR |
3.4969 EUR |
3.2872 EUR |
| 2023-11-26 |
3.4734 EUR |
730.1900 |
3.4920 EUR |
3.4072 EUR |
3.5076 EUR |
3.4963 EUR |
| 2023-11-25 |
3.4825 EUR |
1,552.1572 |
3.4989 EUR |
3.4542 EUR |
3.5432 EUR |
3.5005 EUR |
| 2023-11-24 |
3.5179 EUR |
8,214.2107 |
3.3993 EUR |
3.3993 EUR |
3.5382 EUR |
3.4914 EUR |
| 2023-11-23 |
3.4021 EUR |
4,487.0052 |
3.3954 EUR |
3.3558 EUR |
3.4383 EUR |
3.3892 EUR |
| 2023-11-22 |
3.2854 EUR |
10,156.1909 |
3.1815 EUR |
3.1815 EUR |
3.4077 EUR |
3.3915 EUR |
| 2023-11-21 |
3.2777 EUR |
4,603.1882 |
3.3739 EUR |
3.1688 EUR |
3.4039 EUR |
3.1688 EUR |
| 2023-11-20 |
3.4139 EUR |
11,666.1829 |
3.4142 EUR |
3.3514 EUR |
3.4884 EUR |
3.3816 EUR |
| 2023-11-19 |
3.3491 EUR |
3,766.6641 |
3.2718 EUR |
3.2718 EUR |
3.4245 EUR |
3.4190 EUR |
| 2023-11-18 |
3.2714 EUR |
2,307.2392 |
3.3350 EUR |
3.2000 EUR |
3.3408 EUR |
3.3260 EUR |
| 2023-11-17 |
3.3538 EUR |
3,189.2586 |
3.4251 EUR |
3.2488 EUR |
3.4933 EUR |
3.3145 EUR |
| 2023-11-16 |
3.5930 EUR |
14,264.1421 |
3.7175 EUR |
3.3766 EUR |
3.7371 EUR |
3.4437 EUR |
| 2023-11-15 |
3.6586 EUR |
25,527.3247 |
3.5356 EUR |
3.5356 EUR |
3.7415 EUR |
3.7087 EUR |
| 2023-11-14 |
3.5945 EUR |
8,026.5009 |
3.6653 EUR |
3.4138 EUR |
3.7462 EUR |
3.5411 EUR |
| 2023-11-13 |
3.7852 EUR |
9,183.7427 |
3.8188 EUR |
3.7032 EUR |
3.9156 EUR |
3.7180 EUR |
| 2023-11-12 |
3.8186 EUR |
4,884.5092 |
3.7929 EUR |
3.6953 EUR |
3.8875 EUR |
3.8464 EUR |
| 2023-11-11 |
3.7246 EUR |
7,937.9071 |
3.7663 EUR |
3.6277 EUR |
3.8152 EUR |
3.7755 EUR |
| 2023-11-10 |
3.7436 EUR |
56,646.2124 |
3.6815 EUR |
3.6354 EUR |
3.8000 EUR |
3.7451 EUR |
| 2023-11-09 |
3.5018 EUR |
67,622.9748 |
3.5698 EUR |
3.0916 EUR |
3.7995 EUR |
3.6650 EUR |
| 2023-11-08 |
3.4619 EUR |
32,303.4489 |
3.4275 EUR |
3.3997 EUR |
3.5689 EUR |
3.5271 EUR |
| 2023-11-07 |
3.4689 EUR |
7,507.9992 |
3.5032 EUR |
3.3540 EUR |
3.5115 EUR |
3.4229 EUR |
| 2023-11-06 |
3.4687 EUR |
15,212.8650 |
3.4225 EUR |
3.3571 EUR |
3.5204 EUR |
3.4779 EUR |
| 2023-11-05 |
3.3834 EUR |
20,429.5008 |
3.2749 EUR |
3.2687 EUR |
3.4634 EUR |
3.4194 EUR |
| 2023-11-04 |
3.1896 EUR |
24,694.9364 |
3.0846 EUR |
3.0843 EUR |
3.2980 EUR |
3.2980 EUR |
| 2023-11-03 |
3.1342 EUR |
23,157.5107 |
3.1690 EUR |
3.0546 EUR |
3.2034 EUR |
3.0949 EUR |
| 2023-11-02 |
3.3044 EUR |
18,443.9561 |
3.3789 EUR |
3.1637 EUR |
3.4391 EUR |
3.2087 EUR |
| 2023-11-01 |
3.2921 EUR |
1,644.8872 |
3.2310 EUR |
3.1431 EUR |
3.3908 EUR |
3.3534 EUR |
| 2023-10-31 |
3.2218 EUR |
1,167.0126 |
3.2984 EUR |
3.1512 EUR |
3.3189 EUR |
3.2118 EUR |
| 2023-10-30 |
3.2564 EUR |
1,249.0326 |
3.2451 EUR |
3.2197 EUR |
3.3222 EUR |
3.2790 EUR |
| 2023-10-29 |
3.2422 EUR |
4,530.5758 |
3.2071 EUR |
3.1714 EUR |
3.2758 EUR |
3.2709 EUR |
| 2023-10-28 |
3.2157 EUR |
272.1457 |
3.1548 EUR |
3.1498 EUR |
3.2460 EUR |
3.2202 EUR |
| 2023-10-27 |
3.1402 EUR |
2,578.8409 |
3.1937 EUR |
3.1035 EUR |
3.2379 EUR |
3.1415 EUR |
| 2023-10-26 |
3.2508 EUR |
2,895.9812 |
3.2085 EUR |
3.1451 EUR |
3.3196 EUR |
3.2447 EUR |
| 2023-10-25 |
3.1325 EUR |
1,960.4966 |
3.1400 EUR |
3.0750 EUR |
3.2169 EUR |
3.1836 EUR |
| 2023-10-24 |
3.1503 EUR |
7,453.7664 |
3.1541 EUR |
3.0397 EUR |
3.2628 EUR |
3.1600 EUR |
| 2023-10-23 |
3.0075 EUR |
3,668.1541 |
2.9641 EUR |
2.9641 EUR |
3.1244 EUR |
3.1034 EUR |
| 2023-10-22 |
2.8944 EUR |
3,340.7019 |
2.9206 EUR |
2.8642 EUR |
2.9418 EUR |
2.9195 EUR |
| 2023-10-21 |
2.8841 EUR |
681.0421 |
2.8282 EUR |
2.8282 EUR |
2.9900 EUR |
2.9039 EUR |
| 2023-10-20 |
2.8553 EUR |
1,479.7147 |
2.8105 EUR |
2.8105 EUR |
2.8878 EUR |
2.8625 EUR |
| 2023-10-19 |
2.7919 EUR |
406.7811 |
2.8135 EUR |
2.7679 EUR |
2.8135 EUR |
2.7833 EUR |