Crypto exchange Bitvavo
Market ApeSwap Finance (BANANA) / EUR
Identifier on Bitvavo: BANANA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 37.9620 EUR | 222.3760 BANANA | 37.6100 EUR | 37.0370 EUR | 39.1470 EUR | 37.4420 EUR |
| 2024-12-21 | 39.9438 EUR | 418.4044 BANANA | 40.0940 EUR | 37.2380 EUR | 42.1380 EUR | 37.2380 EUR |
| 2024-12-20 | 37.3507 EUR | 4,452.1681 BANANA | 39.0000 EUR | 34.7800 EUR | 41.0550 EUR | 39.8500 EUR |
| 2024-12-19 | 39.0336 EUR | 5,886.0603 BANANA | 41.7000 EUR | 37.4860 EUR | 42.6340 EUR | 39.3890 EUR |
| 2024-12-18 | 43.8619 EUR | 3,292.8109 BANANA | 43.9110 EUR | 41.1610 EUR | 45.0430 EUR | 42.2490 EUR |
| 2024-12-17 | 45.0684 EUR | 1,762.3187 BANANA | 46.9300 EUR | 43.2600 EUR | 47.4340 EUR | 43.7350 EUR |
| 2024-12-16 | 47.9695 EUR | 2,199.7502 BANANA | 48.9310 EUR | 46.6300 EUR | 49.4040 EUR | 47.5800 EUR |
| 2024-12-15 | 47.9588 EUR | 1,054.6295 BANANA | 48.1340 EUR | 46.8040 EUR | 48.7880 EUR | 47.5220 EUR |
| 2024-12-14 | 49.3306 EUR | 1,301.0412 BANANA | 50.1710 EUR | 47.1120 EUR | 50.7650 EUR | 47.6940 EUR |
| 2024-12-13 | 50.5535 EUR | 1,413.4903 BANANA | 51.4910 EUR | 49.3250 EUR | 51.9620 EUR | 49.8910 EUR |
| 2024-12-12 | 52.9842 EUR | 2,017.9615 BANANA | 52.5160 EUR | 50.8620 EUR | 54.8500 EUR | 51.4310 EUR |
| 2024-12-11 | 51.6885 EUR | 1,705.8250 BANANA | 49.5230 EUR | 48.3700 EUR | 54.3080 EUR | 52.8530 EUR |
| 2024-12-10 | 49.2151 EUR | 2,435.0591 BANANA | 49.0180 EUR | 45.9500 EUR | 51.3700 EUR | 49.7330 EUR |
| 2024-12-09 | 51.2795 EUR | 5,120.4387 BANANA | 56.6660 EUR | 44.1990 EUR | 56.6660 EUR | 49.3550 EUR |
| 2024-12-08 | 56.0251 EUR | 2,103.2643 BANANA | 57.5340 EUR | 54.9440 EUR | 57.6790 EUR | 56.6440 EUR |
| 2024-12-07 | 56.8666 EUR | 2,803.4826 BANANA | 55.8150 EUR | 55.5370 EUR | 58.8360 EUR | 57.6850 EUR |
| 2024-12-06 | 56.0162 EUR | 4,755.9686 BANANA | 55.1360 EUR | 53.4600 EUR | 57.7280 EUR | 56.2300 EUR |
| 2024-12-05 | 55.5995 EUR | 4,656.2155 BANANA | 57.0910 EUR | 53.0760 EUR | 57.0960 EUR | 55.5810 EUR |
| 2024-12-04 | 58.3323 EUR | 4,305.4544 BANANA | 56.3830 EUR | 56.1250 EUR | 60.5540 EUR | 58.3130 EUR |
| 2024-12-03 | 55.8552 EUR | 8,291.9624 BANANA | 55.3340 EUR | 53.0070 EUR | 58.0700 EUR | 56.4470 EUR |
| 2024-12-02 | 56.4182 EUR | 8,221.9253 BANANA | 61.9800 EUR | 54.3400 EUR | 62.2660 EUR | 55.0510 EUR |
| 2024-12-01 | 62.5522 EUR | 2,231.7236 BANANA | 63.0000 EUR | 61.2270 EUR | 63.6900 EUR | 62.4910 EUR |
| 2024-11-30 | 63.8111 EUR | 2,345.4781 BANANA | 64.0050 EUR | 62.5390 EUR | 65.7020 EUR | 63.8590 EUR |
| 2024-11-29 | 63.8223 EUR | 2,472.4048 BANANA | 63.7000 EUR | 62.9200 EUR | 64.7760 EUR | 64.0150 EUR |
| 2024-11-28 | 64.6296 EUR | 1,200.0834 BANANA | 67.0030 EUR | 62.8000 EUR | 67.4540 EUR | 63.9280 EUR |
| 2024-11-27 | 65.2148 EUR | 1,561.6403 BANANA | 61.9890 EUR | 61.1410 EUR | 67.2950 EUR | 66.4220 EUR |
| 2024-11-26 | 62.6017 EUR | 2,036.4161 BANANA | 65.1520 EUR | 58.9610 EUR | 66.4880 EUR | 62.6890 EUR |
| 2024-11-25 | 67.5668 EUR | 3,417.9927 BANANA | 67.4050 EUR | 65.0000 EUR | 71.1710 EUR | 66.1800 EUR |
| 2024-11-24 | 64.5424 EUR | 2,683.4246 BANANA | 63.7930 EUR | 59.5000 EUR | 66.7240 EUR | 66.4290 EUR |
| 2024-11-23 | 62.5546 EUR | 4,806.6815 BANANA | 62.4470 EUR | 61.0000 EUR | 66.3400 EUR | 63.1790 EUR |
| 2024-11-22 | 64.4871 EUR | 3,774.9659 BANANA | 65.6700 EUR | 61.6980 EUR | 66.7990 EUR | 62.8170 EUR |
| 2024-11-21 | 64.9674 EUR | 9,264.1712 BANANA | 61.5530 EUR | 59.9730 EUR | 69.2350 EUR | 65.7150 EUR |
| 2024-11-20 | 60.5758 EUR | 8,234.4235 BANANA | 57.2630 EUR | 57.2630 EUR | 64.9640 EUR | 58.6270 EUR |
| 2024-11-19 | 56.2096 EUR | 2,403.0655 BANANA | 57.9380 EUR | 54.7300 EUR | 58.1090 EUR | 57.3730 EUR |
| 2024-11-18 | 55.7748 EUR | 4,207.5184 BANANA | 54.5720 EUR | 54.1190 EUR | 57.7900 EUR | 56.2740 EUR |
| 2024-11-17 | 55.0548 EUR | 1,973.3348 BANANA | 54.7250 EUR | 51.7350 EUR | 56.9200 EUR | 54.0390 EUR |
| 2024-11-16 | 54.1152 EUR | 3,825.8282 BANANA | 54.2430 EUR | 51.8030 EUR | 55.7400 EUR | 54.8000 EUR |
| 2024-11-15 | 50.8779 EUR | 4,470.8912 BANANA | 50.3000 EUR | 49.2500 EUR | 53.6550 EUR | 53.4070 EUR |
| 2024-11-14 | 52.9710 EUR | 6,326.4902 BANANA | 53.1460 EUR | 50.9470 EUR | 55.2530 EUR | 51.5240 EUR |
| 2024-11-13 | 54.1361 EUR | 9,024.5077 BANANA | 57.2960 EUR | 50.9110 EUR | 57.8270 EUR | 53.0190 EUR |
| 2024-11-12 | 58.6278 EUR | 16,811.6934 BANANA | 61.4190 EUR | 53.0480 EUR | 62.9070 EUR | 58.0030 EUR |
| 2024-11-11 | 61.6563 EUR | 40,257.4702 BANANA | 53.6190 EUR | 53.6190 EUR | 69.2650 EUR | 61.0450 EUR |
| 2024-11-10 | 53.9793 EUR | 3,611.3627 BANANA | 53.7310 EUR | 53.2610 EUR | 55.5970 EUR | 53.6960 EUR |
| 2024-11-09 | 53.0237 EUR | 4,431.2381 BANANA | 50.7410 EUR | 50.6150 EUR | 56.0000 EUR | 52.5770 EUR |
| 2024-11-08 | 52.8385 EUR | 3,796.5076 BANANA | 56.4490 EUR | 50.3760 EUR | 56.4570 EUR | 50.7170 EUR |
| 2024-11-07 | 54.1554 EUR | 4,436.7739 BANANA | 52.7700 EUR | 51.7710 EUR | 56.4540 EUR | 55.8230 EUR |
| 2024-11-06 | 47.2979 EUR | 4,015.5138 BANANA | 42.3320 EUR | 42.3320 EUR | 50.8430 EUR | 50.1850 EUR |
| 2024-11-05 | 42.8879 EUR | 1,364.2499 BANANA | 44.0960 EUR | 41.6710 EUR | 44.3910 EUR | 42.3500 EUR |
| 2024-11-04 | 45.1835 EUR | 2,782.6887 BANANA | 44.6250 EUR | 43.5180 EUR | 46.6000 EUR | 43.6190 EUR |
| 2024-11-03 | 43.1015 EUR | 4,884.2229 BANANA | 44.7120 EUR | 42.1680 EUR | 44.7550 EUR | 44.6300 EUR |
12