Crypto exchange Bitvavo
Market ApeSwap Finance (BANANA) / EUR
Identifier on Bitvavo: BANANA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 36.1085 EUR | 962.2964 BANANA | 37.6110 EUR | 33.8000 EUR | 37.6110 EUR | 36.6200 EUR |
| 2025-01-26 | 38.9752 EUR | 164.4590 BANANA | 39.8670 EUR | 38.6510 EUR | 39.9440 EUR | 38.8390 EUR |
| 2025-01-25 | 39.0997 EUR | 310.2645 BANANA | 39.9180 EUR | 37.9970 EUR | 40.0350 EUR | 40.0350 EUR |
| 2025-01-24 | 39.3634 EUR | 1,604.0274 BANANA | 39.6630 EUR | 38.8540 EUR | 40.1910 EUR | 39.5200 EUR |
| 2025-01-23 | 40.5418 EUR | 2,641.9056 BANANA | 39.4720 EUR | 38.7010 EUR | 41.9110 EUR | 39.4020 EUR |
| 2025-01-22 | 40.6957 EUR | 2,998.6355 BANANA | 38.4890 EUR | 38.4890 EUR | 41.8840 EUR | 41.3640 EUR |
| 2025-01-21 | 37.1313 EUR | 1,874.9261 BANANA | 34.7850 EUR | 33.8470 EUR | 39.2280 EUR | 38.6420 EUR |
| 2025-01-20 | 34.8707 EUR | 2,522.3134 BANANA | 33.0050 EUR | 32.4750 EUR | 36.6540 EUR | 34.4380 EUR |
| 2025-01-19 | 35.3500 EUR | 2,518.1415 BANANA | 37.6010 EUR | 33.5000 EUR | 37.6020 EUR | 34.6790 EUR |
| 2025-01-18 | 38.2971 EUR | 706.9579 BANANA | 39.9470 EUR | 36.8650 EUR | 40.1820 EUR | 37.2780 EUR |
| 2025-01-17 | 39.1640 EUR | 1,012.4769 BANANA | 37.0800 EUR | 37.0800 EUR | 40.0580 EUR | 39.9030 EUR |
| 2025-01-16 | 37.5996 EUR | 757.2695 BANANA | 38.4840 EUR | 36.7720 EUR | 38.7040 EUR | 36.7720 EUR |
| 2025-01-15 | 37.5317 EUR | 1,146.7097 BANANA | 36.5320 EUR | 35.5320 EUR | 38.7190 EUR | 38.5170 EUR |
| 2025-01-14 | 36.7696 EUR | 648.4403 BANANA | 37.0180 EUR | 36.2270 EUR | 37.5940 EUR | 36.7630 EUR |
| 2025-01-13 | 34.7296 EUR | 1,173.6075 BANANA | 36.7570 EUR | 33.6400 EUR | 37.1510 EUR | 36.9390 EUR |
| 2025-01-12 | 37.9747 EUR | 237.6831 BANANA | 38.1920 EUR | 37.1130 EUR | 38.2230 EUR | 37.8250 EUR |
| 2025-01-11 | 39.5150 EUR | 625.4409 BANANA | 40.5240 EUR | 38.3180 EUR | 40.9000 EUR | 38.8190 EUR |
| 2025-01-10 | 38.8889 EUR | 1,867.2627 BANANA | 36.9640 EUR | 36.4770 EUR | 40.9320 EUR | 39.9510 EUR |
| 2025-01-09 | 39.7009 EUR | 614.5849 BANANA | 42.3960 EUR | 36.6020 EUR | 42.5500 EUR | 36.8640 EUR |
| 2025-01-08 | 41.4000 EUR | 2,526.3797 BANANA | 40.8650 EUR | 38.8620 EUR | 42.8530 EUR | 41.7550 EUR |
| 2025-01-07 | 42.2725 EUR | 4,280.6514 BANANA | 43.1470 EUR | 40.3020 EUR | 45.7310 EUR | 40.3660 EUR |
| 2025-01-06 | 42.5042 EUR | 963.5292 BANANA | 42.9550 EUR | 41.5330 EUR | 43.7020 EUR | 43.7020 EUR |
| 2025-01-05 | 43.8553 EUR | 914.0378 BANANA | 43.5200 EUR | 42.8370 EUR | 44.5800 EUR | 43.0450 EUR |
| 2025-01-04 | 43.2725 EUR | 1,095.7888 BANANA | 42.2830 EUR | 41.8130 EUR | 44.3150 EUR | 43.7890 EUR |
| 2025-01-03 | 39.9042 EUR | 6,242.6533 BANANA | 39.0650 EUR | 39.0650 EUR | 44.6340 EUR | 42.1350 EUR |
| 2025-01-02 | 38.2389 EUR | 2,661.8960 BANANA | 36.5260 EUR | 36.5260 EUR | 39.0690 EUR | 39.0690 EUR |
| 2025-01-01 | 36.2902 EUR | 421.9672 BANANA | 36.6930 EUR | 35.6890 EUR | 37.1870 EUR | 37.1160 EUR |
| 2024-12-31 | 36.5969 EUR | 703.2747 BANANA | 36.0470 EUR | 35.2480 EUR | 37.6410 EUR | 36.0800 EUR |
| 2024-12-30 | 37.2691 EUR | 2,740.6805 BANANA | 35.6290 EUR | 35.5730 EUR | 38.7340 EUR | 37.1980 EUR |
| 2024-12-29 | 36.1031 EUR | 477.5490 BANANA | 36.7010 EUR | 34.7390 EUR | 37.6110 EUR | 35.2070 EUR |
| 2024-12-28 | 36.1779 EUR | 390.9480 BANANA | 35.8900 EUR | 35.4190 EUR | 36.9520 EUR | 36.6560 EUR |
| 2024-12-27 | 36.8246 EUR | 778.0100 BANANA | 35.9930 EUR | 35.9930 EUR | 37.8820 EUR | 36.8500 EUR |
| 2024-12-26 | 36.9755 EUR | 999.2532 BANANA | 38.3930 EUR | 35.5280 EUR | 38.3930 EUR | 35.7400 EUR |
| 2024-12-25 | 39.0746 EUR | 960.8831 BANANA | 40.2580 EUR | 38.1930 EUR | 40.4090 EUR | 38.5780 EUR |
| 2024-12-24 | 39.8392 EUR | 1,732.5404 BANANA | 39.9250 EUR | 38.9400 EUR | 40.9670 EUR | 40.3450 EUR |
| 2024-12-23 | 38.5389 EUR | 889.8749 BANANA | 37.3290 EUR | 37.0840 EUR | 39.0090 EUR | 38.6830 EUR |
| 2024-12-22 | 37.9310 EUR | 330.0447 BANANA | 37.6100 EUR | 36.5830 EUR | 39.1470 EUR | 37.8310 EUR |
| 2024-12-21 | 39.9438 EUR | 418.4044 BANANA | 40.0940 EUR | 37.2380 EUR | 42.1380 EUR | 37.2380 EUR |
| 2024-12-20 | 37.3507 EUR | 4,452.1681 BANANA | 39.0000 EUR | 34.7800 EUR | 41.0550 EUR | 39.8500 EUR |
| 2024-12-19 | 39.0336 EUR | 5,886.0603 BANANA | 41.7000 EUR | 37.4860 EUR | 42.6340 EUR | 39.3890 EUR |
| 2024-12-18 | 43.8619 EUR | 3,292.8109 BANANA | 43.9110 EUR | 41.1610 EUR | 45.0430 EUR | 42.2490 EUR |
| 2024-12-17 | 45.0684 EUR | 1,762.3187 BANANA | 46.9300 EUR | 43.2600 EUR | 47.4340 EUR | 43.7350 EUR |
| 2024-12-16 | 47.9695 EUR | 2,199.7502 BANANA | 48.9310 EUR | 46.6300 EUR | 49.4040 EUR | 47.5800 EUR |
| 2024-12-15 | 47.9588 EUR | 1,054.6295 BANANA | 48.1340 EUR | 46.8040 EUR | 48.7880 EUR | 47.5220 EUR |
| 2024-12-14 | 49.3306 EUR | 1,301.0412 BANANA | 50.1710 EUR | 47.1120 EUR | 50.7650 EUR | 47.6940 EUR |
| 2024-12-13 | 50.5535 EUR | 1,413.4903 BANANA | 51.4910 EUR | 49.3250 EUR | 51.9620 EUR | 49.8910 EUR |
| 2024-12-12 | 52.9842 EUR | 2,017.9615 BANANA | 52.5160 EUR | 50.8620 EUR | 54.8500 EUR | 51.4310 EUR |
| 2024-12-11 | 51.6885 EUR | 1,705.8250 BANANA | 49.5230 EUR | 48.3700 EUR | 54.3080 EUR | 52.8530 EUR |
| 2024-12-10 | 49.2151 EUR | 2,435.0591 BANANA | 49.0180 EUR | 45.9500 EUR | 51.3700 EUR | 49.7330 EUR |
| 2024-12-09 | 51.2795 EUR | 5,120.4387 BANANA | 56.6660 EUR | 44.1990 EUR | 56.6660 EUR | 49.3550 EUR |
12