Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
65.5039 EUR |
114.9977 BANANA |
65.6700 EUR |
64.7430 EUR |
65.8500 EUR |
65.2660 EUR |
| 2024-11-21 |
64.9674 EUR |
9,264.1712 BANANA |
61.5530 EUR |
59.9730 EUR |
69.2350 EUR |
65.7150 EUR |
| 2024-11-20 |
60.5758 EUR |
8,234.4235 BANANA |
57.2630 EUR |
57.2630 EUR |
64.9640 EUR |
58.6270 EUR |
| 2024-11-19 |
56.2096 EUR |
2,403.0655 BANANA |
57.9380 EUR |
54.7300 EUR |
58.1090 EUR |
57.3730 EUR |
| 2024-11-18 |
55.7748 EUR |
4,207.5184 BANANA |
54.5720 EUR |
54.1190 EUR |
57.7900 EUR |
56.2740 EUR |
| 2024-11-17 |
55.0548 EUR |
1,973.3348 BANANA |
54.7250 EUR |
51.7350 EUR |
56.9200 EUR |
54.0390 EUR |
| 2024-11-16 |
54.1152 EUR |
3,825.8282 BANANA |
54.2430 EUR |
51.8030 EUR |
55.7400 EUR |
54.8000 EUR |
| 2024-11-15 |
50.8779 EUR |
4,470.8912 BANANA |
50.3000 EUR |
49.2500 EUR |
53.6550 EUR |
53.4070 EUR |
| 2024-11-14 |
52.9710 EUR |
6,326.4902 BANANA |
53.1460 EUR |
50.9470 EUR |
55.2530 EUR |
51.5240 EUR |
| 2024-11-13 |
54.1361 EUR |
9,024.5077 BANANA |
57.2960 EUR |
50.9110 EUR |
57.8270 EUR |
53.0190 EUR |
| 2024-11-12 |
58.6278 EUR |
16,811.6934 BANANA |
61.4190 EUR |
53.0480 EUR |
62.9070 EUR |
58.0030 EUR |
| 2024-11-11 |
61.6563 EUR |
40,257.4702 BANANA |
53.6190 EUR |
53.6190 EUR |
69.2650 EUR |
61.0450 EUR |
| 2024-11-10 |
53.9793 EUR |
3,611.3627 BANANA |
53.7310 EUR |
53.2610 EUR |
55.5970 EUR |
53.6960 EUR |
| 2024-11-09 |
53.0237 EUR |
4,431.2381 BANANA |
50.7410 EUR |
50.6150 EUR |
56.0000 EUR |
52.5770 EUR |
| 2024-11-08 |
52.8385 EUR |
3,796.5076 BANANA |
56.4490 EUR |
50.3760 EUR |
56.4570 EUR |
50.7170 EUR |
| 2024-11-07 |
54.1554 EUR |
4,436.7739 BANANA |
52.7700 EUR |
51.7710 EUR |
56.4540 EUR |
55.8230 EUR |
| 2024-11-06 |
47.2979 EUR |
4,015.5138 BANANA |
42.3320 EUR |
42.3320 EUR |
50.8430 EUR |
50.1850 EUR |
| 2024-11-05 |
42.8879 EUR |
1,364.2499 BANANA |
44.0960 EUR |
41.6710 EUR |
44.3910 EUR |
42.3500 EUR |
| 2024-11-04 |
45.1835 EUR |
2,782.6887 BANANA |
44.6250 EUR |
43.5180 EUR |
46.6000 EUR |
43.6190 EUR |
| 2024-11-03 |
43.1015 EUR |
4,884.2229 BANANA |
44.7120 EUR |
42.1680 EUR |
44.7550 EUR |
44.6300 EUR |
| 2024-11-02 |
45.3873 EUR |
1,343.3170 BANANA |
45.2130 EUR |
43.8500 EUR |
46.6550 EUR |
44.4920 EUR |
| 2024-11-01 |
46.9801 EUR |
4,933.0216 BANANA |
48.9260 EUR |
45.6720 EUR |
48.9700 EUR |
46.2970 EUR |
| 2024-10-31 |
50.2321 EUR |
9,693.2611 BANANA |
50.6130 EUR |
48.4150 EUR |
51.0590 EUR |
48.9430 EUR |