Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.4712 EUR |
41.5819 BAND |
1.3911 EUR |
1.3911 EUR |
1.3911 EUR |
1.3911 EUR |
| 2025-01-07 |
1.4714 EUR |
36,166.7790 BAND |
1.5133 EUR |
1.3894 EUR |
1.5319 EUR |
1.4055 EUR |
| 2025-01-06 |
1.5362 EUR |
6,620.9669 BAND |
1.5299 EUR |
1.5072 EUR |
1.5812 EUR |
1.5495 EUR |
| 2025-01-05 |
1.5326 EUR |
4,893.4775 BAND |
1.5232 EUR |
1.5119 EUR |
1.5419 EUR |
1.5359 EUR |
| 2025-01-04 |
1.5297 EUR |
16,079.8770 BAND |
1.5478 EUR |
1.5021 EUR |
1.5559 EUR |
1.5358 EUR |
| 2025-01-03 |
1.4893 EUR |
7,246.5194 BAND |
1.4558 EUR |
1.4292 EUR |
1.5333 EUR |
1.5222 EUR |
| 2025-01-02 |
1.4720 EUR |
25,684.5765 BAND |
1.4059 EUR |
1.4059 EUR |
1.4907 EUR |
1.4560 EUR |
| 2025-01-01 |
1.3625 EUR |
1,308.1027 BAND |
1.3660 EUR |
1.3305 EUR |
1.4062 EUR |
1.4013 EUR |
| 2024-12-31 |
1.3883 EUR |
8,623.1389 BAND |
1.3790 EUR |
1.3507 EUR |
1.4079 EUR |
1.3609 EUR |
| 2024-12-30 |
1.3804 EUR |
5,028.8230 BAND |
1.3721 EUR |
1.3376 EUR |
1.4304 EUR |
1.4287 EUR |
| 2024-12-29 |
1.4200 EUR |
1,399.2815 BAND |
1.4440 EUR |
1.3884 EUR |
1.4440 EUR |
1.4008 EUR |
| 2024-12-28 |
1.3975 EUR |
10,311.5932 BAND |
1.3802 EUR |
1.3761 EUR |
1.4657 EUR |
1.4585 EUR |
| 2024-12-27 |
1.4173 EUR |
35,662.7018 BAND |
1.3625 EUR |
1.3558 EUR |
1.4333 EUR |
1.3904 EUR |
| 2024-12-26 |
1.3943 EUR |
3,381.2874 BAND |
1.4463 EUR |
1.3426 EUR |
1.4463 EUR |
1.3572 EUR |
| 2024-12-25 |
1.4872 EUR |
10,453.8672 BAND |
1.4959 EUR |
1.4652 EUR |
1.5147 EUR |
1.4739 EUR |
| 2024-12-24 |
1.4870 EUR |
17,690.2073 BAND |
1.4447 EUR |
1.4210 EUR |
1.5156 EUR |
1.4874 EUR |
| 2024-12-23 |
1.3464 EUR |
18,840.2373 BAND |
1.3750 EUR |
1.3371 EUR |
1.3847 EUR |
1.3602 EUR |
| 2024-12-22 |
1.3241 EUR |
20,957.8795 BAND |
1.3381 EUR |
1.2928 EUR |
1.3773 EUR |
1.3205 EUR |
| 2024-12-21 |
1.4115 EUR |
8,650.0652 BAND |
1.4300 EUR |
1.3290 EUR |
1.5090 EUR |
1.3329 EUR |
| 2024-12-20 |
1.2818 EUR |
41,810.7238 BAND |
1.3622 EUR |
1.1924 EUR |
1.4285 EUR |
1.4217 EUR |
| 2024-12-19 |
1.3999 EUR |
77,253.6778 BAND |
1.5263 EUR |
1.3228 EUR |
1.5452 EUR |
1.3822 EUR |
| 2024-12-18 |
1.6176 EUR |
31,575.2074 BAND |
1.6887 EUR |
1.5000 EUR |
1.6887 EUR |
1.5503 EUR |
| 2024-12-17 |
1.7473 EUR |
48,456.3056 BAND |
1.7883 EUR |
1.6802 EUR |
1.7992 EUR |
1.7275 EUR |
| 2024-12-16 |
1.8068 EUR |
59,853.0721 BAND |
1.8273 EUR |
1.7294 EUR |
1.8680 EUR |
1.7951 EUR |
| 2024-12-15 |
1.7774 EUR |
7,829.3638 BAND |
1.7663 EUR |
1.7168 EUR |
1.8338 EUR |
1.7978 EUR |
| 2024-12-14 |
1.8334 EUR |
41,318.2312 BAND |
1.9312 EUR |
1.7271 EUR |
1.9353 EUR |
1.7642 EUR |
| 2024-12-13 |
1.9092 EUR |
27,418.3694 BAND |
1.9644 EUR |
1.8667 EUR |
1.9860 EUR |
1.8741 EUR |
| 2024-12-12 |
2.0091 EUR |
142,521.8027 BAND |
1.7334 EUR |
1.7334 EUR |
2.1169 EUR |
1.9533 EUR |
| 2024-12-11 |
1.6462 EUR |
41,025.9207 BAND |
1.5866 EUR |
1.5468 EUR |
1.7430 EUR |
1.7366 EUR |
| 2024-12-10 |
1.5885 EUR |
70,504.1458 BAND |
1.6637 EUR |
1.4500 EUR |
1.7096 EUR |
1.5995 EUR |
| 2024-12-09 |
1.7379 EUR |
133,813.4228 BAND |
2.1569 EUR |
1.4361 EUR |
2.1716 EUR |
1.6902 EUR |
| 2024-12-08 |
2.0686 EUR |
36,447.0116 BAND |
2.0544 EUR |
2.0023 EUR |
2.1266 EUR |
2.1086 EUR |
| 2024-12-07 |
2.0963 EUR |
18,246.7513 BAND |
2.0951 EUR |
2.0356 EUR |
2.1400 EUR |
2.0772 EUR |
| 2024-12-06 |
2.0521 EUR |
40,520.9272 BAND |
2.0607 EUR |
1.9504 EUR |
2.1293 EUR |
2.0884 EUR |
| 2024-12-05 |
2.0923 EUR |
55,744.5616 BAND |
2.0636 EUR |
1.9767 EUR |
2.2069 EUR |
2.0636 EUR |
| 2024-12-04 |
2.0697 EUR |
66,975.0130 BAND |
2.0255 EUR |
2.0093 EUR |
2.1701 EUR |
2.0445 EUR |
| 2024-12-03 |
1.8934 EUR |
100,365.8898 BAND |
1.8261 EUR |
1.7869 EUR |
2.0341 EUR |
2.0193 EUR |
| 2024-12-02 |
1.7789 EUR |
106,556.9881 BAND |
1.7867 EUR |
1.6835 EUR |
1.8578 EUR |
1.8265 EUR |
| 2024-12-01 |
1.7674 EUR |
50,291.9522 BAND |
1.7664 EUR |
1.7010 EUR |
1.7936 EUR |
1.7735 EUR |
| 2024-11-30 |
1.7384 EUR |
44,941.2693 BAND |
1.6692 EUR |
1.6566 EUR |
1.8050 EUR |
1.7900 EUR |
| 2024-11-29 |
1.6461 EUR |
59,788.6618 BAND |
1.5914 EUR |
1.5914 EUR |
1.7092 EUR |
1.6950 EUR |
| 2024-11-28 |
1.5585 EUR |
12,730.0872 BAND |
1.5716 EUR |
1.5201 EUR |
1.5934 EUR |
1.5876 EUR |
| 2024-11-27 |
1.5512 EUR |
132,042.8537 BAND |
1.5058 EUR |
1.4814 EUR |
1.6166 EUR |
1.5752 EUR |
| 2024-11-26 |
1.4109 EUR |
25,427.6078 BAND |
1.4332 EUR |
1.3627 EUR |
1.5352 EUR |
1.4012 EUR |
| 2024-11-25 |
1.5070 EUR |
82,155.5615 BAND |
1.4639 EUR |
1.4162 EUR |
1.5702 EUR |
1.4330 EUR |
| 2024-11-24 |
1.4303 EUR |
63,135.4592 BAND |
1.3724 EUR |
1.3200 EUR |
1.4717 EUR |
1.4646 EUR |
| 2024-11-23 |
1.3454 EUR |
32,148.9869 BAND |
1.3243 EUR |
1.3019 EUR |
1.4063 EUR |
1.3588 EUR |
| 2024-11-22 |
1.2738 EUR |
55,641.0274 BAND |
1.2752 EUR |
1.2418 EUR |
1.3060 EUR |
1.3060 EUR |
| 2024-11-21 |
1.2256 EUR |
38,016.9932 BAND |
1.1754 EUR |
1.1383 EUR |
1.2612 EUR |
1.2479 EUR |
| 2024-11-20 |
1.2078 EUR |
25,365.5781 BAND |
1.1955 EUR |
1.1549 EUR |
1.2451 EUR |
1.1549 EUR |