Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.9548 EUR |
33,588.9634 BAND |
0.9559 EUR |
0.9346 EUR |
0.9727 EUR |
0.9697 EUR |
| 2023-09-01 |
0.9794 EUR |
12,514.2391 BAND |
0.9983 EUR |
0.9598 EUR |
1.0178 EUR |
0.9662 EUR |
| 2023-08-31 |
1.0204 EUR |
117,725.8965 BAND |
1.0193 EUR |
0.9786 EUR |
1.0781 EUR |
0.9979 EUR |
| 2023-08-30 |
1.0259 EUR |
59,750.2947 BAND |
1.0110 EUR |
0.9950 EUR |
1.0500 EUR |
1.0102 EUR |
| 2023-08-29 |
1.0060 EUR |
73,277.4124 BAND |
1.0032 EUR |
0.9667 EUR |
1.0536 EUR |
1.0246 EUR |
| 2023-08-28 |
1.0211 EUR |
659,388.3563 BAND |
0.9658 EUR |
0.9395 EUR |
1.0620 EUR |
1.0224 EUR |
| 2023-08-27 |
0.9472 EUR |
2,193.7377 BAND |
0.9498 EUR |
0.9330 EUR |
0.9579 EUR |
0.9557 EUR |
| 2023-08-26 |
0.9801 EUR |
33,855.1366 BAND |
0.9504 EUR |
0.9494 EUR |
1.0006 EUR |
0.9548 EUR |
| 2023-08-25 |
0.9382 EUR |
13,904.9471 BAND |
0.9382 EUR |
0.9265 EUR |
0.9483 EUR |
0.9479 EUR |
| 2023-08-24 |
0.9627 EUR |
54,049.4375 BAND |
0.9402 EUR |
0.9345 EUR |
0.9873 EUR |
0.9412 EUR |
| 2023-08-23 |
0.9413 EUR |
17,701.4924 BAND |
0.9245 EUR |
0.9121 EUR |
0.9527 EUR |
0.9458 EUR |
| 2023-08-22 |
0.8972 EUR |
4,296.1092 BAND |
0.9204 EUR |
0.8816 EUR |
0.9207 EUR |
0.8880 EUR |
| 2023-08-21 |
0.9335 EUR |
26,494.9334 BAND |
0.9400 EUR |
0.9105 EUR |
0.9400 EUR |
0.9280 EUR |
| 2023-08-20 |
0.9576 EUR |
29,826.5441 BAND |
0.9499 EUR |
0.9444 EUR |
0.9646 EUR |
0.9502 EUR |
| 2023-08-19 |
0.9373 EUR |
9,782.5066 BAND |
0.9393 EUR |
0.9262 EUR |
0.9534 EUR |
0.9495 EUR |
| 2023-08-18 |
0.9085 EUR |
13,923.5179 BAND |
0.8830 EUR |
0.8830 EUR |
0.9327 EUR |
0.9327 EUR |
| 2023-08-17 |
0.8792 EUR |
23,580.6175 BAND |
0.9678 EUR |
0.7891 EUR |
0.9777 EUR |
0.8872 EUR |
| 2023-08-16 |
0.9681 EUR |
23,976.2350 BAND |
1.0060 EUR |
0.9393 EUR |
1.0060 EUR |
0.9474 EUR |
| 2023-08-15 |
1.0376 EUR |
12,624.2860 BAND |
1.0865 EUR |
0.9582 EUR |
1.0950 EUR |
1.0035 EUR |
| 2023-08-14 |
1.0798 EUR |
17,399.6759 BAND |
1.0698 EUR |
1.0679 EUR |
1.0924 EUR |
1.0894 EUR |
| 2023-08-13 |
1.0818 EUR |
41,540.6743 BAND |
1.0587 EUR |
1.0587 EUR |
1.0923 EUR |
1.0797 EUR |
| 2023-08-12 |
1.0799 EUR |
10,448.4378 BAND |
1.0784 EUR |
1.0629 EUR |
1.0882 EUR |
1.0671 EUR |
| 2023-08-11 |
1.0838 EUR |
16,921.9411 BAND |
1.0765 EUR |
1.0725 EUR |
1.0933 EUR |
1.0741 EUR |
| 2023-08-10 |
1.0781 EUR |
28,594.9647 BAND |
1.0908 EUR |
1.0711 EUR |
1.0908 EUR |
1.0826 EUR |
| 2023-08-09 |
1.1111 EUR |
16,843.3745 BAND |
1.1178 EUR |
1.0939 EUR |
1.1218 EUR |
1.0978 EUR |
| 2023-08-08 |
1.1180 EUR |
25,678.9804 BAND |
1.1157 EUR |
1.1073 EUR |
1.1410 EUR |
1.1204 EUR |
| 2023-08-07 |
1.1128 EUR |
17,635.5247 BAND |
1.1199 EUR |
1.0851 EUR |
1.1300 EUR |
1.1161 EUR |
| 2023-08-06 |
1.1140 EUR |
11,654.3700 BAND |
1.1094 EUR |
1.0966 EUR |
1.1238 EUR |
1.1028 EUR |
| 2023-08-05 |
1.0805 EUR |
5,521.0171 BAND |
1.0797 EUR |
1.0738 EUR |
1.0902 EUR |
1.0880 EUR |
| 2023-08-04 |
1.0842 EUR |
12,008.6937 BAND |
1.0859 EUR |
1.0693 EUR |
1.0940 EUR |
1.0711 EUR |
| 2023-08-03 |
1.1049 EUR |
38,377.0968 BAND |
1.1061 EUR |
1.0862 EUR |
1.1190 EUR |
1.0862 EUR |
| 2023-08-02 |
1.1051 EUR |
9,713.3049 BAND |
1.1116 EUR |
1.0908 EUR |
1.1137 EUR |
1.1061 EUR |
| 2023-08-01 |
1.0883 EUR |
29,078.9247 BAND |
1.0777 EUR |
1.0579 EUR |
1.1063 EUR |
1.1002 EUR |
| 2023-07-31 |
1.0820 EUR |
13,015.7891 BAND |
1.0692 EUR |
1.0692 EUR |
1.0908 EUR |
1.0778 EUR |
| 2023-07-30 |
1.0807 EUR |
13,700.7307 BAND |
1.0924 EUR |
1.0482 EUR |
1.0924 EUR |
1.0567 EUR |
| 2023-07-29 |
1.0880 EUR |
9,310.8258 BAND |
1.0906 EUR |
1.0819 EUR |
1.0976 EUR |
1.0913 EUR |
| 2023-07-28 |
1.0863 EUR |
17,106.1911 BAND |
1.0961 EUR |
1.0784 EUR |
1.0978 EUR |
1.0845 EUR |
| 2023-07-27 |
1.0840 EUR |
21,878.1249 BAND |
1.0800 EUR |
1.0744 EUR |
1.1050 EUR |
1.0970 EUR |
| 2023-07-26 |
1.0832 EUR |
41,704.8653 BAND |
1.0548 EUR |
1.0473 EUR |
1.1012 EUR |
1.0861 EUR |
| 2023-07-25 |
1.0595 EUR |
28,486.4109 BAND |
1.0702 EUR |
1.0473 EUR |
1.0740 EUR |
1.0609 EUR |
| 2023-07-24 |
1.1082 EUR |
143,099.5782 BAND |
1.1327 EUR |
1.0501 EUR |
1.1752 EUR |
1.0613 EUR |
| 2023-07-23 |
1.1418 EUR |
92,438.2068 BAND |
1.1350 EUR |
1.1243 EUR |
1.1502 EUR |
1.1349 EUR |
| 2023-07-22 |
1.1454 EUR |
96,333.7306 BAND |
1.1654 EUR |
1.1127 EUR |
1.1929 EUR |
1.1159 EUR |
| 2023-07-21 |
1.1807 EUR |
182,162.6935 BAND |
1.2024 EUR |
1.1409 EUR |
1.2530 EUR |
1.1745 EUR |
| 2023-07-20 |
1.2370 EUR |
1,273,876.1648 BAND |
1.0710 EUR |
1.0710 EUR |
1.3558 EUR |
1.2093 EUR |
| 2023-07-19 |
1.0790 EUR |
8,268.2256 BAND |
1.0646 EUR |
1.0646 EUR |
1.0878 EUR |
1.0722 EUR |
| 2023-07-18 |
1.0731 EUR |
16,248.6077 BAND |
1.1044 EUR |
1.0576 EUR |
1.1140 EUR |
1.0648 EUR |
| 2023-07-17 |
1.0980 EUR |
10,553.3141 BAND |
1.0694 EUR |
1.0672 EUR |
1.1184 EUR |
1.1127 EUR |
| 2023-07-16 |
1.0905 EUR |
9,348.5371 BAND |
1.1069 EUR |
1.0729 EUR |
1.1069 EUR |
1.0861 EUR |
| 2023-07-15 |
1.1245 EUR |
17,542.0722 BAND |
1.1014 EUR |
1.0872 EUR |
1.1389 EUR |
1.1081 EUR |