Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.6695 EUR |
17,221.1926 BAND |
1.6729 EUR |
1.6355 EUR |
1.7065 EUR |
1.6755 EUR |
| 2023-04-04 |
1.6574 EUR |
12,188.9996 BAND |
1.6563 EUR |
1.6348 EUR |
1.6912 EUR |
1.6574 EUR |
| 2023-04-03 |
1.6432 EUR |
16,807.4872 BAND |
1.6237 EUR |
1.5917 EUR |
1.6896 EUR |
1.6636 EUR |
| 2023-04-02 |
1.6500 EUR |
20,204.3826 BAND |
1.6941 EUR |
1.6195 EUR |
1.7270 EUR |
1.6399 EUR |
| 2023-04-01 |
1.6825 EUR |
45,690.5746 BAND |
1.7163 EUR |
1.6593 EUR |
1.7758 EUR |
1.7014 EUR |
| 2023-03-31 |
1.6619 EUR |
26,018.6652 BAND |
1.6682 EUR |
1.6371 EUR |
1.7178 EUR |
1.7178 EUR |
| 2023-03-30 |
1.7155 EUR |
33,979.6677 BAND |
1.7494 EUR |
1.6563 EUR |
1.7950 EUR |
1.6747 EUR |
| 2023-03-29 |
1.7188 EUR |
56,857.9963 BAND |
1.5745 EUR |
1.5745 EUR |
1.7911 EUR |
1.7628 EUR |
| 2023-03-28 |
1.5459 EUR |
30,883.6756 BAND |
1.5145 EUR |
1.5059 EUR |
1.5925 EUR |
1.5788 EUR |
| 2023-03-27 |
1.5533 EUR |
28,792.7335 BAND |
1.6076 EUR |
1.4969 EUR |
1.6085 EUR |
1.5170 EUR |
| 2023-03-26 |
1.5937 EUR |
55,418.0604 BAND |
1.5759 EUR |
1.5632 EUR |
1.6482 EUR |
1.6271 EUR |
| 2023-03-25 |
1.6764 EUR |
665,643.6122 BAND |
1.6563 EUR |
1.5917 EUR |
1.7195 EUR |
1.6019 EUR |
| 2023-03-24 |
1.6216 EUR |
53,102.7796 BAND |
1.6076 EUR |
1.5296 EUR |
1.6945 EUR |
1.6945 EUR |
| 2023-03-23 |
1.5609 EUR |
18,957.3189 BAND |
1.5284 EUR |
1.4995 EUR |
1.6076 EUR |
1.5917 EUR |
| 2023-03-22 |
1.5986 EUR |
66,690.1682 BAND |
1.6326 EUR |
1.4779 EUR |
1.6460 EUR |
1.5212 EUR |
| 2023-03-21 |
1.6067 EUR |
98,369.5251 BAND |
1.6092 EUR |
1.5465 EUR |
1.6484 EUR |
1.6185 EUR |
| 2023-03-20 |
1.6353 EUR |
781,388.1276 BAND |
1.7154 EUR |
1.5657 EUR |
1.7408 EUR |
1.6148 EUR |
| 2023-03-19 |
1.7436 EUR |
23,348.1856 BAND |
1.6685 EUR |
1.6685 EUR |
1.8329 EUR |
1.7408 EUR |
| 2023-03-18 |
1.7372 EUR |
77,197.3637 BAND |
1.6896 EUR |
1.6663 EUR |
1.8225 EUR |
1.6764 EUR |
| 2023-03-17 |
1.6142 EUR |
33,019.0457 BAND |
1.5239 EUR |
1.5145 EUR |
1.6869 EUR |
1.6558 EUR |
| 2023-03-16 |
1.5224 EUR |
29,476.7078 BAND |
1.5201 EUR |
1.4768 EUR |
1.5666 EUR |
1.5232 EUR |
| 2023-03-15 |
1.5721 EUR |
34,078.4030 BAND |
1.6481 EUR |
1.4847 EUR |
1.6776 EUR |
1.5172 EUR |
| 2023-03-14 |
1.6327 EUR |
42,606.9967 BAND |
1.5564 EUR |
1.5200 EUR |
1.7019 EUR |
1.6237 EUR |
| 2023-03-13 |
1.5211 EUR |
40,528.9094 BAND |
1.4995 EUR |
1.4554 EUR |
1.5716 EUR |
1.5462 EUR |
| 2023-03-12 |
1.3995 EUR |
16,321.0969 BAND |
1.3670 EUR |
1.3415 EUR |
1.4700 EUR |
1.4700 EUR |
| 2023-03-11 |
1.3568 EUR |
16,303.1196 BAND |
1.3763 EUR |
1.3176 EUR |
1.4260 EUR |
1.3657 EUR |
| 2023-03-10 |
1.3483 EUR |
41,707.2766 BAND |
1.3760 EUR |
1.2878 EUR |
1.3857 EUR |
1.3857 EUR |
| 2023-03-09 |
1.4379 EUR |
43,949.7778 BAND |
1.5028 EUR |
1.3500 EUR |
1.5621 EUR |
1.3625 EUR |
| 2023-03-08 |
1.5358 EUR |
23,655.3501 BAND |
1.5951 EUR |
1.4692 EUR |
1.5964 EUR |
1.4692 EUR |
| 2023-03-07 |
1.6129 EUR |
40,680.9166 BAND |
1.6224 EUR |
1.5241 EUR |
1.6677 EUR |
1.5917 EUR |
| 2023-03-06 |
1.6083 EUR |
11,828.8564 BAND |
1.6284 EUR |
1.5800 EUR |
1.6473 EUR |
1.6076 EUR |
| 2023-03-05 |
1.6592 EUR |
17,297.8918 BAND |
1.6165 EUR |
1.6165 EUR |
1.6763 EUR |
1.6343 EUR |
| 2023-03-04 |
1.6513 EUR |
15,509.3636 BAND |
1.7217 EUR |
1.5936 EUR |
1.7217 EUR |
1.6241 EUR |
| 2023-03-03 |
1.7116 EUR |
62,830.7528 BAND |
1.8780 EUR |
1.6500 EUR |
1.8780 EUR |
1.6985 EUR |
| 2023-03-02 |
1.8867 EUR |
24,800.3584 BAND |
1.9417 EUR |
1.8460 EUR |
1.9572 EUR |
1.8740 EUR |
| 2023-03-01 |
1.9253 EUR |
13,631.3563 BAND |
1.8664 EUR |
1.8520 EUR |
1.9376 EUR |
1.9284 EUR |
| 2023-02-28 |
1.8717 EUR |
16,815.0773 BAND |
1.8931 EUR |
1.8344 EUR |
1.9173 EUR |
1.8622 EUR |
| 2023-02-27 |
1.8829 EUR |
13,286.1323 BAND |
1.9010 EUR |
1.8363 EUR |
1.9349 EUR |
1.8894 EUR |
| 2023-02-26 |
1.9069 EUR |
16,648.8096 BAND |
1.9017 EUR |
1.8700 EUR |
1.9300 EUR |
1.9001 EUR |
| 2023-02-25 |
1.8820 EUR |
17,919.6257 BAND |
1.8902 EUR |
1.8326 EUR |
1.9103 EUR |
1.8930 EUR |
| 2023-02-24 |
1.9394 EUR |
45,457.8854 BAND |
2.0502 EUR |
1.8545 EUR |
2.0554 EUR |
1.8742 EUR |
| 2023-02-23 |
2.0575 EUR |
25,063.3908 BAND |
2.0010 EUR |
1.9889 EUR |
2.1127 EUR |
2.0450 EUR |
| 2023-02-22 |
2.0202 EUR |
44,659.4952 BAND |
2.0822 EUR |
1.9147 EUR |
2.1363 EUR |
1.9771 EUR |
| 2023-02-21 |
2.0656 EUR |
80,248.3720 BAND |
2.1240 EUR |
1.9898 EUR |
2.1452 EUR |
2.0530 EUR |
| 2023-02-20 |
2.0558 EUR |
51,299.1372 BAND |
1.9616 EUR |
1.9299 EUR |
2.1240 EUR |
2.1072 EUR |
| 2023-02-19 |
1.9846 EUR |
77,725.6334 BAND |
1.9812 EUR |
1.9189 EUR |
2.0210 EUR |
1.9469 EUR |
| 2023-02-18 |
1.9762 EUR |
61,067.7376 BAND |
1.9239 EUR |
1.8921 EUR |
2.0363 EUR |
1.9670 EUR |
| 2023-02-17 |
1.8833 EUR |
40,438.1706 BAND |
1.7975 EUR |
1.7925 EUR |
1.9370 EUR |
1.9234 EUR |
| 2023-02-16 |
1.8894 EUR |
78,624.7105 BAND |
1.8988 EUR |
1.7959 EUR |
1.9616 EUR |
1.8132 EUR |
| 2023-02-15 |
1.8321 EUR |
51,736.6673 BAND |
1.7665 EUR |
1.7336 EUR |
1.8918 EUR |
1.8832 EUR |