Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.8321 EUR |
51,736.6673 BAND |
1.7665 EUR |
1.7336 EUR |
1.8918 EUR |
1.8832 EUR |
| 2023-02-14 |
1.7354 EUR |
34,432.6259 BAND |
1.7163 EUR |
1.6729 EUR |
1.7610 EUR |
1.7572 EUR |
| 2023-02-13 |
1.6832 EUR |
37,274.1617 BAND |
1.7448 EUR |
1.6300 EUR |
1.7546 EUR |
1.7236 EUR |
| 2023-02-12 |
1.7959 EUR |
29,341.5657 BAND |
1.8213 EUR |
1.7104 EUR |
1.8292 EUR |
1.7596 EUR |
| 2023-02-11 |
1.7799 EUR |
33,948.6712 BAND |
1.7631 EUR |
1.7379 EUR |
1.8191 EUR |
1.8191 EUR |
| 2023-02-10 |
1.7618 EUR |
65,018.2984 BAND |
1.7446 EUR |
1.7131 EUR |
1.7996 EUR |
1.7450 EUR |
| 2023-02-09 |
1.9552 EUR |
142,627.1545 BAND |
2.0549 EUR |
1.7768 EUR |
2.1333 EUR |
1.7965 EUR |
| 2023-02-08 |
2.0886 EUR |
53,450.7480 BAND |
2.0852 EUR |
2.0148 EUR |
2.1488 EUR |
2.0749 EUR |
| 2023-02-07 |
2.0048 EUR |
45,113.8683 BAND |
1.9372 EUR |
1.9346 EUR |
2.1078 EUR |
2.0913 EUR |
| 2023-02-06 |
1.9550 EUR |
46,831.7172 BAND |
1.9796 EUR |
1.9090 EUR |
1.9917 EUR |
1.9441 EUR |
| 2023-02-05 |
2.0309 EUR |
58,164.5384 BAND |
2.0821 EUR |
1.9166 EUR |
2.1496 EUR |
1.9696 EUR |
| 2023-02-04 |
2.0957 EUR |
93,790.0664 BAND |
2.0421 EUR |
2.0113 EUR |
2.1821 EUR |
2.0763 EUR |
| 2023-02-03 |
2.0063 EUR |
85,793.0876 BAND |
2.0093 EUR |
1.9516 EUR |
2.0409 EUR |
2.0409 EUR |
| 2023-02-02 |
2.0582 EUR |
34,120.3978 BAND |
2.0077 EUR |
1.9871 EUR |
2.1500 EUR |
2.0076 EUR |
| 2023-02-01 |
1.9187 EUR |
142,332.8277 BAND |
1.9753 EUR |
1.8240 EUR |
2.0188 EUR |
2.0031 EUR |
| 2023-01-31 |
2.0332 EUR |
448,299.7257 BAND |
1.8976 EUR |
1.8652 EUR |
2.1949 EUR |
1.9475 EUR |
| 2023-01-30 |
1.8692 EUR |
159,269.9841 BAND |
1.9147 EUR |
1.7607 EUR |
1.9918 EUR |
1.9166 EUR |
| 2023-01-29 |
1.8778 EUR |
72,779.3406 BAND |
1.8560 EUR |
1.8426 EUR |
1.9119 EUR |
1.9119 EUR |
| 2023-01-28 |
1.8863 EUR |
156,207.5939 BAND |
1.9369 EUR |
1.7088 EUR |
1.9375 EUR |
1.8401 EUR |
| 2023-01-27 |
1.9375 EUR |
252,463.9186 BAND |
2.0328 EUR |
1.8574 EUR |
2.0328 EUR |
1.9275 EUR |
| 2023-01-26 |
1.9775 EUR |
273,331.2383 BAND |
1.7860 EUR |
1.7429 EUR |
2.0778 EUR |
2.0470 EUR |
| 2023-01-25 |
1.6910 EUR |
40,402.8937 BAND |
1.6673 EUR |
1.6334 EUR |
1.8091 EUR |
1.7350 EUR |
| 2023-01-24 |
1.8020 EUR |
51,895.8976 BAND |
1.7883 EUR |
1.6500 EUR |
1.8909 EUR |
1.6508 EUR |
| 2023-01-23 |
1.7986 EUR |
29,703.2303 BAND |
1.7876 EUR |
1.7645 EUR |
1.8489 EUR |
1.7851 EUR |
| 2023-01-22 |
1.8315 EUR |
158,150.4080 BAND |
1.7524 EUR |
1.7375 EUR |
1.9251 EUR |
1.7632 EUR |
| 2023-01-21 |
1.7676 EUR |
56,548.1382 BAND |
1.7876 EUR |
1.7178 EUR |
1.8451 EUR |
1.7618 EUR |
| 2023-01-20 |
1.6303 EUR |
29,471.5359 BAND |
1.5894 EUR |
1.5810 EUR |
1.7398 EUR |
1.7348 EUR |
| 2023-01-19 |
1.5764 EUR |
27,009.1842 BAND |
1.5587 EUR |
1.5476 EUR |
1.6023 EUR |
1.5962 EUR |
| 2023-01-18 |
1.6104 EUR |
41,361.4073 BAND |
1.7073 EUR |
1.5551 EUR |
1.7639 EUR |
1.5726 EUR |
| 2023-01-17 |
1.7344 EUR |
30,153.1587 BAND |
1.7343 EUR |
1.7008 EUR |
1.7648 EUR |
1.7178 EUR |
| 2023-01-16 |
1.7556 EUR |
54,085.8611 BAND |
1.7090 EUR |
1.6775 EUR |
1.8260 EUR |
1.7525 EUR |
| 2023-01-15 |
1.7028 EUR |
37,312.9632 BAND |
1.7430 EUR |
1.6600 EUR |
1.7524 EUR |
1.7223 EUR |
| 2023-01-14 |
1.7341 EUR |
141,303.8298 BAND |
1.6183 EUR |
1.6066 EUR |
1.8965 EUR |
1.7350 EUR |
| 2023-01-13 |
1.5522 EUR |
40,361.5918 BAND |
1.5430 EUR |
1.5191 EUR |
1.6111 EUR |
1.5920 EUR |
| 2023-01-12 |
1.5096 EUR |
44,670.8581 BAND |
1.5177 EUR |
1.4505 EUR |
1.5446 EUR |
1.5316 EUR |
| 2023-01-11 |
1.4507 EUR |
38,323.1983 BAND |
1.5185 EUR |
1.4179 EUR |
1.5231 EUR |
1.4825 EUR |
| 2023-01-10 |
1.5228 EUR |
23,255.5837 BAND |
1.5245 EUR |
1.4727 EUR |
1.5662 EUR |
1.5061 EUR |
| 2023-01-09 |
1.4980 EUR |
69,519.1001 BAND |
1.4402 EUR |
1.4374 EUR |
1.5682 EUR |
1.5005 EUR |
| 2023-01-08 |
1.4066 EUR |
25,361.7777 BAND |
1.3778 EUR |
1.3664 EUR |
1.4527 EUR |
1.4265 EUR |
| 2023-01-07 |
1.3767 EUR |
7,455.5518 BAND |
1.3770 EUR |
1.3621 EUR |
1.3871 EUR |
1.3693 EUR |
| 2023-01-06 |
1.3508 EUR |
20,873.3044 BAND |
1.3648 EUR |
1.3193 EUR |
1.3767 EUR |
1.3767 EUR |
| 2023-01-05 |
1.3842 EUR |
22,665.4931 BAND |
1.3978 EUR |
1.3620 EUR |
1.4105 EUR |
1.3747 EUR |
| 2023-01-04 |
1.3838 EUR |
74,719.0452 BAND |
1.3548 EUR |
1.3548 EUR |
1.4402 EUR |
1.3792 EUR |
| 2023-01-03 |
1.3351 EUR |
17,993.6991 BAND |
1.3347 EUR |
1.3160 EUR |
1.3557 EUR |
1.3422 EUR |
| 2023-01-02 |
1.3194 EUR |
23,136.5392 BAND |
1.3125 EUR |
1.2800 EUR |
1.3442 EUR |
1.3324 EUR |
| 2023-01-01 |
1.3030 EUR |
21,563.4563 BAND |
1.3082 EUR |
1.2904 EUR |
1.3197 EUR |
1.3128 EUR |
| 2022-12-31 |
1.3229 EUR |
6,944.9960 BAND |
1.3395 EUR |
1.3082 EUR |
1.3423 EUR |
1.3085 EUR |
| 2022-12-30 |
1.3211 EUR |
80,107.3515 BAND |
1.3395 EUR |
1.2929 EUR |
1.3624 EUR |
1.3286 EUR |
| 2022-12-29 |
1.4024 EUR |
672,756.6870 BAND |
1.2674 EUR |
1.2594 EUR |
1.4599 EUR |
1.3433 EUR |
| 2022-12-28 |
1.2763 EUR |
110,201.5512 BAND |
1.3560 EUR |
1.2580 EUR |
1.3560 EUR |
1.2785 EUR |