Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.3525 EUR |
30,733.2580 BAND |
1.4047 EUR |
1.3224 EUR |
1.4094 EUR |
1.3529 EUR |
| 2022-12-26 |
1.3946 EUR |
44,109.1473 BAND |
1.4013 EUR |
1.3791 EUR |
1.4220 EUR |
1.4035 EUR |
| 2022-12-25 |
1.4181 EUR |
44,741.2962 BAND |
1.4609 EUR |
1.3918 EUR |
1.4650 EUR |
1.3984 EUR |
| 2022-12-24 |
1.4684 EUR |
23,079.9734 BAND |
1.4832 EUR |
1.4522 EUR |
1.4881 EUR |
1.4709 EUR |
| 2022-12-23 |
1.5017 EUR |
14,960.3754 BAND |
1.5201 EUR |
1.4797 EUR |
1.5288 EUR |
1.4839 EUR |
| 2022-12-22 |
1.4903 EUR |
100,358.6044 BAND |
1.5178 EUR |
1.4582 EUR |
1.5244 EUR |
1.5060 EUR |
| 2022-12-21 |
1.4939 EUR |
81,288.7487 BAND |
1.5822 EUR |
1.4714 EUR |
1.5822 EUR |
1.5122 EUR |
| 2022-12-20 |
1.5860 EUR |
28,688.1289 BAND |
1.5132 EUR |
1.5132 EUR |
1.6164 EUR |
1.5949 EUR |
| 2022-12-19 |
1.6160 EUR |
56,389.5886 BAND |
1.6329 EUR |
1.5000 EUR |
1.6945 EUR |
1.5191 EUR |
| 2022-12-18 |
1.6175 EUR |
15,405.5606 BAND |
1.6461 EUR |
1.5981 EUR |
1.6461 EUR |
1.6284 EUR |
| 2022-12-17 |
1.6189 EUR |
33,070.5660 BAND |
1.5856 EUR |
1.5470 EUR |
1.7592 EUR |
1.6367 EUR |
| 2022-12-16 |
1.7230 EUR |
48,070.7883 BAND |
1.7852 EUR |
1.6200 EUR |
1.8280 EUR |
1.6351 EUR |
| 2022-12-15 |
1.8388 EUR |
40,155.7775 BAND |
1.8212 EUR |
1.7754 EUR |
1.8961 EUR |
1.7792 EUR |
| 2022-12-14 |
1.8394 EUR |
80,214.5434 BAND |
1.8233 EUR |
1.7733 EUR |
1.9278 EUR |
1.8175 EUR |
| 2022-12-13 |
1.8299 EUR |
98,106.4353 BAND |
1.8663 EUR |
1.7640 EUR |
1.8697 EUR |
1.8100 EUR |
| 2022-12-12 |
1.8172 EUR |
92,075.9769 BAND |
1.8431 EUR |
1.7677 EUR |
1.9024 EUR |
1.8635 EUR |
| 2022-12-11 |
1.8794 EUR |
59,026.9501 BAND |
1.9249 EUR |
1.8100 EUR |
1.9391 EUR |
1.8446 EUR |
| 2022-12-10 |
1.9351 EUR |
21,063.4937 BAND |
1.9500 EUR |
1.8990 EUR |
1.9548 EUR |
1.9186 EUR |
| 2022-12-09 |
1.9572 EUR |
105,684.3145 BAND |
1.9820 EUR |
1.9251 EUR |
2.0140 EUR |
1.9455 EUR |
| 2022-12-08 |
2.0185 EUR |
490,893.0074 BAND |
1.8506 EUR |
1.8506 EUR |
2.0937 EUR |
1.9854 EUR |
| 2022-12-07 |
1.8608 EUR |
59,263.8385 BAND |
1.9464 EUR |
1.8236 EUR |
1.9534 EUR |
1.8389 EUR |
| 2022-12-06 |
1.9514 EUR |
45,083.7583 BAND |
1.9433 EUR |
1.9047 EUR |
2.0172 EUR |
1.9174 EUR |
| 2022-12-05 |
1.9702 EUR |
88,707.0725 BAND |
2.0138 EUR |
1.9000 EUR |
2.0750 EUR |
1.9235 EUR |
| 2022-12-04 |
2.0092 EUR |
88,064.1475 BAND |
2.0329 EUR |
1.9772 EUR |
2.0653 EUR |
2.0298 EUR |
| 2022-12-03 |
2.1035 EUR |
154,693.1189 BAND |
2.0313 EUR |
1.9800 EUR |
2.1713 EUR |
2.0458 EUR |
| 2022-12-02 |
2.0544 EUR |
251,755.4665 BAND |
2.0660 EUR |
1.9818 EUR |
2.1451 EUR |
2.0205 EUR |
| 2022-12-01 |
2.1519 EUR |
807,563.8488 BAND |
1.8599 EUR |
1.7804 EUR |
2.6242 EUR |
2.0488 EUR |
| 2022-11-30 |
1.8094 EUR |
128,950.9733 BAND |
1.7763 EUR |
1.7177 EUR |
1.9199 EUR |
1.8258 EUR |
| 2022-11-29 |
1.8101 EUR |
98,668.2284 BAND |
1.8763 EUR |
1.7481 EUR |
1.9500 EUR |
1.7732 EUR |
| 2022-11-28 |
1.8321 EUR |
209,458.5464 BAND |
1.7845 EUR |
1.6897 EUR |
1.9283 EUR |
1.9035 EUR |
| 2022-11-27 |
1.8440 EUR |
165,603.5796 BAND |
1.7873 EUR |
1.7536 EUR |
1.9395 EUR |
1.7954 EUR |
| 2022-11-26 |
1.7514 EUR |
357,852.6736 BAND |
1.6594 EUR |
1.6506 EUR |
1.8052 EUR |
1.7722 EUR |
| 2022-11-25 |
1.6274 EUR |
154,012.1801 BAND |
1.6469 EUR |
1.5751 EUR |
1.6668 EUR |
1.6550 EUR |
| 2022-11-24 |
1.7033 EUR |
246,345.1174 BAND |
1.6092 EUR |
1.5768 EUR |
1.8071 EUR |
1.6417 EUR |
| 2022-11-23 |
1.6054 EUR |
98,920.0923 BAND |
1.6021 EUR |
1.5672 EUR |
1.6878 EUR |
1.6105 EUR |
| 2022-11-22 |
1.5995 EUR |
116,190.8678 BAND |
1.6467 EUR |
1.5233 EUR |
1.6773 EUR |
1.5985 EUR |
| 2022-11-21 |
1.7493 EUR |
218,983.1744 BAND |
1.6103 EUR |
1.5600 EUR |
1.8415 EUR |
1.6766 EUR |
| 2022-11-20 |
1.7070 EUR |
101,598.5672 BAND |
1.8416 EUR |
1.6029 EUR |
1.8416 EUR |
1.6100 EUR |
| 2022-11-19 |
1.8213 EUR |
112,413.3860 BAND |
1.8962 EUR |
1.7689 EUR |
1.9041 EUR |
1.8413 EUR |
| 2022-11-18 |
1.9058 EUR |
70,066.5179 BAND |
1.9311 EUR |
1.8510 EUR |
1.9859 EUR |
1.8870 EUR |
| 2022-11-17 |
1.9720 EUR |
199,199.3325 BAND |
1.9093 EUR |
1.8610 EUR |
2.0912 EUR |
1.9291 EUR |
| 2022-11-16 |
1.9814 EUR |
385,716.2908 BAND |
1.8701 EUR |
1.8416 EUR |
2.2150 EUR |
1.9212 EUR |
| 2022-11-15 |
1.8869 EUR |
109,227.4421 BAND |
1.8974 EUR |
1.8300 EUR |
1.9569 EUR |
1.8766 EUR |
| 2022-11-14 |
1.9048 EUR |
142,654.1228 BAND |
1.9223 EUR |
1.7808 EUR |
2.0442 EUR |
1.8876 EUR |
| 2022-11-13 |
2.0560 EUR |
239,212.2868 BAND |
2.1072 EUR |
1.8776 EUR |
2.1950 EUR |
1.8999 EUR |
| 2022-11-12 |
2.1185 EUR |
456,824.7326 BAND |
2.1664 EUR |
1.9401 EUR |
2.2562 EUR |
2.1099 EUR |
| 2022-11-11 |
2.3535 EUR |
1,241,624.6186 BAND |
2.3509 EUR |
1.9475 EUR |
2.7788 EUR |
2.1403 EUR |
| 2022-11-10 |
2.1746 EUR |
1,910,747.2549 BAND |
1.4418 EUR |
1.4340 EUR |
2.5499 EUR |
2.3511 EUR |
| 2022-11-09 |
1.7546 EUR |
712,902.0675 BAND |
2.1389 EUR |
1.3262 EUR |
2.2605 EUR |
1.4616 EUR |
| 2022-11-08 |
2.5312 EUR |
2,359,015.3066 BAND |
2.4036 EUR |
1.9506 EUR |
3.1000 EUR |
2.0272 EUR |