Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
2.6386 EUR |
779,418.1551 BAND |
2.6851 EUR |
2.3813 EUR |
2.8800 EUR |
2.4091 EUR |
| 2022-11-06 |
2.7367 EUR |
1,260,235.9252 BAND |
2.7986 EUR |
2.5814 EUR |
2.9660 EUR |
2.6539 EUR |
| 2022-11-05 |
3.0089 EUR |
5,145,839.6930 BAND |
2.7408 EUR |
2.6722 EUR |
3.3200 EUR |
2.7586 EUR |
| 2022-11-04 |
3.0643 EUR |
22,372,780.7419 BAND |
2.6738 EUR |
2.5819 EUR |
3.7585 EUR |
2.8042 EUR |
| 2022-11-03 |
2.4424 EUR |
10,216,320.2520 BAND |
1.1740 EUR |
1.1740 EUR |
3.0668 EUR |
2.6183 EUR |
| 2022-11-02 |
1.1448 EUR |
14,991.7013 BAND |
1.1719 EUR |
1.1202 EUR |
1.1793 EUR |
1.1522 EUR |
| 2022-11-01 |
1.1748 EUR |
12,625.7027 BAND |
1.1969 EUR |
1.1663 EUR |
1.2066 EUR |
1.1703 EUR |
| 2022-10-31 |
1.1865 EUR |
18,865.4024 BAND |
1.1900 EUR |
1.1579 EUR |
1.2011 EUR |
1.1977 EUR |
| 2022-10-30 |
1.1957 EUR |
24,953.0733 BAND |
1.1983 EUR |
1.1632 EUR |
1.2477 EUR |
1.1818 EUR |
| 2022-10-29 |
1.1779 EUR |
35,571.0745 BAND |
1.1695 EUR |
1.1616 EUR |
1.2142 EUR |
1.1894 EUR |
| 2022-10-28 |
1.1564 EUR |
68,233.9367 BAND |
1.1094 EUR |
1.1079 EUR |
1.1873 EUR |
1.1719 EUR |
| 2022-10-27 |
1.1348 EUR |
17,173.5939 BAND |
1.1239 EUR |
1.1071 EUR |
1.1610 EUR |
1.1205 EUR |
| 2022-10-26 |
1.1256 EUR |
54,898.0517 BAND |
1.1127 EUR |
1.1079 EUR |
1.1373 EUR |
1.1315 EUR |
| 2022-10-25 |
1.0832 EUR |
40,010.7173 BAND |
1.0740 EUR |
1.0646 EUR |
1.1183 EUR |
1.1084 EUR |
| 2022-10-24 |
1.0820 EUR |
8,727.7423 BAND |
1.0768 EUR |
1.0678 EUR |
1.0924 EUR |
1.0691 EUR |
| 2022-10-23 |
1.0653 EUR |
11,458.6066 BAND |
1.0594 EUR |
1.0467 EUR |
1.0838 EUR |
1.0838 EUR |
| 2022-10-22 |
1.0578 EUR |
18,193.2125 BAND |
1.0570 EUR |
1.0497 EUR |
1.0699 EUR |
1.0589 EUR |
| 2022-10-21 |
1.0398 EUR |
4,244.3498 BAND |
1.0435 EUR |
1.0156 EUR |
1.0593 EUR |
1.0534 EUR |
| 2022-10-20 |
1.0562 EUR |
7,629.5817 BAND |
1.0689 EUR |
1.0374 EUR |
1.0782 EUR |
1.0397 EUR |
| 2022-10-19 |
1.0937 EUR |
5,557.0698 BAND |
1.1048 EUR |
1.0609 EUR |
1.1123 EUR |
1.0650 EUR |
| 2022-10-18 |
1.1149 EUR |
17,754.6780 BAND |
1.1284 EUR |
1.0865 EUR |
1.1375 EUR |
1.1135 EUR |
| 2022-10-17 |
1.1250 EUR |
47,812.8168 BAND |
1.1048 EUR |
1.0932 EUR |
1.1526 EUR |
1.1290 EUR |
| 2022-10-16 |
1.2066 EUR |
426,756.0269 BAND |
1.1085 EUR |
1.0882 EUR |
1.3125 EUR |
1.1104 EUR |
| 2022-10-15 |
1.0924 EUR |
4,989.5259 BAND |
1.0857 EUR |
1.0719 EUR |
1.1038 EUR |
1.0919 EUR |
| 2022-10-14 |
1.1090 EUR |
12,691.6798 BAND |
1.1257 EUR |
1.0717 EUR |
1.1264 EUR |
1.0740 EUR |
| 2022-10-13 |
1.0684 EUR |
49,522.7020 BAND |
1.1301 EUR |
1.0021 EUR |
1.1301 EUR |
1.1003 EUR |
| 2022-10-12 |
1.1478 EUR |
49,865.9608 BAND |
1.1531 EUR |
1.1351 EUR |
1.1573 EUR |
1.1390 EUR |
| 2022-10-11 |
1.1453 EUR |
71,449.8941 BAND |
1.1483 EUR |
1.1181 EUR |
1.1600 EUR |
1.1528 EUR |
| 2022-10-10 |
1.2018 EUR |
25,343.1116 BAND |
1.2514 EUR |
1.1500 EUR |
1.2608 EUR |
1.1627 EUR |
| 2022-10-09 |
1.2378 EUR |
20,334.1083 BAND |
1.2284 EUR |
1.2269 EUR |
1.2507 EUR |
1.2389 EUR |
| 2022-10-08 |
1.2477 EUR |
15,898.7521 BAND |
1.2525 EUR |
1.2219 EUR |
1.2589 EUR |
1.2318 EUR |
| 2022-10-07 |
1.2462 EUR |
9,215.5902 BAND |
1.2595 EUR |
1.2317 EUR |
1.2595 EUR |
1.2473 EUR |
| 2022-10-06 |
1.2679 EUR |
26,365.1055 BAND |
1.2375 EUR |
1.2375 EUR |
1.2876 EUR |
1.2522 EUR |
| 2022-10-05 |
1.2460 EUR |
28,430.4929 BAND |
1.2503 EUR |
1.2261 EUR |
1.2562 EUR |
1.2355 EUR |
| 2022-10-04 |
1.2698 EUR |
13,993.1712 BAND |
1.2600 EUR |
1.2470 EUR |
1.2941 EUR |
1.2521 EUR |
| 2022-10-03 |
1.2249 EUR |
56,738.1039 BAND |
1.1993 EUR |
1.1993 EUR |
1.2580 EUR |
1.2534 EUR |
| 2022-10-02 |
1.2669 EUR |
39,362.9540 BAND |
1.2661 EUR |
1.2100 EUR |
1.2949 EUR |
1.2100 EUR |
| 2022-10-01 |
1.2839 EUR |
26,752.1007 BAND |
1.2525 EUR |
1.2525 EUR |
1.3099 EUR |
1.2692 EUR |
| 2022-09-30 |
1.2556 EUR |
7,536.3430 BAND |
1.2498 EUR |
1.2426 EUR |
1.2728 EUR |
1.2441 EUR |
| 2022-09-29 |
1.2350 EUR |
14,379.7900 BAND |
1.2527 EUR |
1.2209 EUR |
1.2636 EUR |
1.2492 EUR |
| 2022-09-28 |
1.2616 EUR |
38,215.4051 BAND |
1.2622 EUR |
1.2280 EUR |
1.3077 EUR |
1.2584 EUR |
| 2022-09-27 |
1.2772 EUR |
21,587.9019 BAND |
1.2585 EUR |
1.2524 EUR |
1.3125 EUR |
1.2757 EUR |
| 2022-09-26 |
1.2513 EUR |
19,525.9656 BAND |
1.2490 EUR |
1.2245 EUR |
1.2728 EUR |
1.2520 EUR |
| 2022-09-25 |
1.2726 EUR |
77,581.9230 BAND |
1.2367 EUR |
1.2026 EUR |
1.3393 EUR |
1.2527 EUR |
| 2022-09-24 |
1.2328 EUR |
94,853.2245 BAND |
1.2169 EUR |
1.1933 EUR |
1.2644 EUR |
1.2333 EUR |
| 2022-09-23 |
1.1955 EUR |
34,637.1419 BAND |
1.2094 EUR |
1.1653 EUR |
1.2234 EUR |
1.2147 EUR |
| 2022-09-22 |
1.1643 EUR |
17,774.1136 BAND |
1.1214 EUR |
1.1214 EUR |
1.2016 EUR |
1.1963 EUR |
| 2022-09-21 |
1.1447 EUR |
44,062.9167 BAND |
1.1463 EUR |
1.0946 EUR |
1.2105 EUR |
1.1116 EUR |
| 2022-09-20 |
1.1573 EUR |
14,089.0997 BAND |
1.1651 EUR |
1.1258 EUR |
1.1738 EUR |
1.1512 EUR |
| 2022-09-19 |
1.1563 EUR |
34,135.0604 BAND |
1.1630 EUR |
1.1203 EUR |
1.1759 EUR |
1.1635 EUR |