Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.2571 EUR |
66,508.6847 BAND |
1.2310 EUR |
1.2310 EUR |
1.3061 EUR |
1.2934 EUR |
| 2022-09-16 |
1.2159 EUR |
40,161.2469 BAND |
1.1918 EUR |
1.1844 EUR |
1.2416 EUR |
1.2295 EUR |
| 2022-09-15 |
1.2381 EUR |
56,921.0508 BAND |
1.2443 EUR |
1.1936 EUR |
1.2650 EUR |
1.2047 EUR |
| 2022-09-14 |
1.2479 EUR |
14,513.1814 BAND |
1.2400 EUR |
1.2269 EUR |
1.2647 EUR |
1.2647 EUR |
| 2022-09-13 |
1.2940 EUR |
33,394.2435 BAND |
1.3091 EUR |
1.2500 EUR |
1.3437 EUR |
1.2646 EUR |
| 2022-09-12 |
1.3712 EUR |
82,945.7690 BAND |
1.3576 EUR |
1.3106 EUR |
1.4025 EUR |
1.3325 EUR |
| 2022-09-11 |
1.3711 EUR |
19,803.8250 BAND |
1.3765 EUR |
1.3434 EUR |
1.3987 EUR |
1.3453 EUR |
| 2022-09-10 |
1.3774 EUR |
43,061.6409 BAND |
1.3728 EUR |
1.3495 EUR |
1.4216 EUR |
1.3616 EUR |
| 2022-09-09 |
1.3443 EUR |
39,703.7072 BAND |
1.2840 EUR |
1.2840 EUR |
1.3772 EUR |
1.3594 EUR |
| 2022-09-08 |
1.2821 EUR |
55,974.9884 BAND |
1.2791 EUR |
1.2449 EUR |
1.3162 EUR |
1.2860 EUR |
| 2022-09-07 |
1.2282 EUR |
29,276.5267 BAND |
1.1920 EUR |
1.1831 EUR |
1.2740 EUR |
1.2646 EUR |
| 2022-09-06 |
1.2823 EUR |
90,290.8800 BAND |
1.3228 EUR |
1.1999 EUR |
1.3452 EUR |
1.2137 EUR |
| 2022-09-05 |
1.3149 EUR |
24,866.6427 BAND |
1.3489 EUR |
1.2846 EUR |
1.3595 EUR |
1.3086 EUR |
| 2022-09-04 |
1.3312 EUR |
19,084.7473 BAND |
1.3315 EUR |
1.3105 EUR |
1.3489 EUR |
1.3392 EUR |
| 2022-09-03 |
1.3277 EUR |
22,639.8669 BAND |
1.3151 EUR |
1.3124 EUR |
1.3377 EUR |
1.3297 EUR |
| 2022-09-02 |
1.3078 EUR |
37,318.3792 BAND |
1.2891 EUR |
1.2859 EUR |
1.3418 EUR |
1.3136 EUR |
| 2022-09-01 |
1.2647 EUR |
19,131.4381 BAND |
1.2671 EUR |
1.2417 EUR |
1.2989 EUR |
1.2939 EUR |
| 2022-08-31 |
1.2858 EUR |
19,210.0694 BAND |
1.2526 EUR |
1.2526 EUR |
1.3266 EUR |
1.2654 EUR |
| 2022-08-30 |
1.2436 EUR |
37,196.0078 BAND |
1.2651 EUR |
1.2037 EUR |
1.2840 EUR |
1.2354 EUR |
| 2022-08-29 |
1.2223 EUR |
27,751.6439 BAND |
1.1862 EUR |
1.1862 EUR |
1.2577 EUR |
1.2542 EUR |
| 2022-08-28 |
1.2362 EUR |
17,989.7530 BAND |
1.2169 EUR |
1.2169 EUR |
1.2505 EUR |
1.2217 EUR |
| 2022-08-27 |
1.2392 EUR |
13,784.5657 BAND |
1.2382 EUR |
1.2104 EUR |
1.2625 EUR |
1.2104 EUR |
| 2022-08-26 |
1.3036 EUR |
98,830.3148 BAND |
1.3751 EUR |
1.2190 EUR |
1.3889 EUR |
1.2205 EUR |
| 2022-08-25 |
1.4008 EUR |
48,081.6457 BAND |
1.3802 EUR |
1.3728 EUR |
1.4222 EUR |
1.3909 EUR |
| 2022-08-24 |
1.3774 EUR |
37,182.0547 BAND |
1.3852 EUR |
1.3409 EUR |
1.4100 EUR |
1.3779 EUR |
| 2022-08-23 |
1.3797 EUR |
59,754.9322 BAND |
1.3560 EUR |
1.3560 EUR |
1.4481 EUR |
1.3727 EUR |
| 2022-08-22 |
1.3179 EUR |
51,272.3845 BAND |
1.3341 EUR |
1.2712 EUR |
1.3530 EUR |
1.3445 EUR |
| 2022-08-21 |
1.3413 EUR |
72,889.5126 BAND |
1.2947 EUR |
1.2910 EUR |
1.3618 EUR |
1.3448 EUR |
| 2022-08-20 |
1.3138 EUR |
41,711.7303 BAND |
1.3269 EUR |
1.2532 EUR |
1.3503 EUR |
1.2671 EUR |
| 2022-08-19 |
1.3605 EUR |
44,917.6667 BAND |
1.4614 EUR |
1.3049 EUR |
1.4614 EUR |
1.3086 EUR |
| 2022-08-18 |
1.5527 EUR |
32,649.5202 BAND |
1.5396 EUR |
1.4744 EUR |
1.5770 EUR |
1.4744 EUR |
| 2022-08-17 |
1.5862 EUR |
29,651.5189 BAND |
1.6550 EUR |
1.5209 EUR |
1.6956 EUR |
1.5391 EUR |
| 2022-08-16 |
1.6738 EUR |
16,432.5282 BAND |
1.6353 EUR |
1.6353 EUR |
1.7062 EUR |
1.6468 EUR |
| 2022-08-15 |
1.6905 EUR |
62,810.0180 BAND |
1.6797 EUR |
1.6398 EUR |
1.7329 EUR |
1.6649 EUR |
| 2022-08-14 |
1.7495 EUR |
47,494.4735 BAND |
1.7770 EUR |
1.6500 EUR |
1.8042 EUR |
1.6908 EUR |
| 2022-08-13 |
1.7785 EUR |
31,806.4257 BAND |
1.7591 EUR |
1.7578 EUR |
1.8143 EUR |
1.7692 EUR |
| 2022-08-12 |
1.7469 EUR |
28,081.7058 BAND |
1.7190 EUR |
1.6888 EUR |
1.7712 EUR |
1.7590 EUR |
| 2022-08-11 |
1.7712 EUR |
46,158.8330 BAND |
1.8042 EUR |
1.7129 EUR |
1.8371 EUR |
1.7129 EUR |
| 2022-08-10 |
1.7623 EUR |
29,124.4413 BAND |
1.7044 EUR |
1.6852 EUR |
1.8312 EUR |
1.8137 EUR |
| 2022-08-09 |
1.7640 EUR |
41,299.9822 BAND |
1.8539 EUR |
1.6727 EUR |
1.8757 EUR |
1.7390 EUR |
| 2022-08-08 |
1.8663 EUR |
75,294.6561 BAND |
1.7815 EUR |
1.7790 EUR |
1.9608 EUR |
1.8323 EUR |
| 2022-08-07 |
1.8190 EUR |
25,076.1209 BAND |
1.8164 EUR |
1.7749 EUR |
1.8350 EUR |
1.7753 EUR |
| 2022-08-06 |
1.8298 EUR |
79,598.1041 BAND |
1.7998 EUR |
1.7752 EUR |
2.0280 EUR |
1.7887 EUR |
| 2022-08-05 |
1.7835 EUR |
48,010.7143 BAND |
1.7118 EUR |
1.7118 EUR |
1.8313 EUR |
1.7972 EUR |
| 2022-08-04 |
1.7117 EUR |
107,486.5321 BAND |
1.6706 EUR |
1.6485 EUR |
1.8138 EUR |
1.7022 EUR |
| 2022-08-03 |
1.6583 EUR |
30,758.1826 BAND |
1.5977 EUR |
1.5673 EUR |
1.7055 EUR |
1.6547 EUR |
| 2022-08-02 |
1.6048 EUR |
28,816.9001 BAND |
1.6626 EUR |
1.5290 EUR |
1.6718 EUR |
1.6250 EUR |
| 2022-08-01 |
1.6621 EUR |
71,809.4957 BAND |
1.6623 EUR |
1.6044 EUR |
1.7207 EUR |
1.6815 EUR |
| 2022-07-31 |
1.7486 EUR |
65,749.7697 BAND |
1.7677 EUR |
1.6613 EUR |
1.8349 EUR |
1.6613 EUR |
| 2022-07-30 |
1.7608 EUR |
63,164.0155 BAND |
1.6541 EUR |
1.6528 EUR |
1.8506 EUR |
1.7243 EUR |