Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.0711 EUR |
550,467.2333 BAND |
1.5530 EUR |
1.5346 EUR |
2.4799 EUR |
1.9082 EUR |
| 2022-06-08 |
1.6009 EUR |
21,095.5624 BAND |
1.6295 EUR |
1.5588 EUR |
1.6555 EUR |
1.5698 EUR |
| 2022-06-07 |
1.6172 EUR |
50,589.7740 BAND |
1.5874 EUR |
1.4724 EUR |
1.7871 EUR |
1.6326 EUR |
| 2022-06-06 |
1.6120 EUR |
11,987.5330 BAND |
1.5600 EUR |
1.5590 EUR |
1.6668 EUR |
1.6121 EUR |
| 2022-06-05 |
1.5359 EUR |
12,372.8014 BAND |
1.5583 EUR |
1.5105 EUR |
1.5641 EUR |
1.5414 EUR |
| 2022-06-04 |
1.5282 EUR |
22,292.2168 BAND |
1.5098 EUR |
1.4802 EUR |
1.5807 EUR |
1.5577 EUR |
| 2022-06-03 |
1.4997 EUR |
2,433.6230 BAND |
1.5633 EUR |
1.4631 EUR |
1.5633 EUR |
1.5132 EUR |
| 2022-06-02 |
1.5397 EUR |
29,222.9567 BAND |
1.5282 EUR |
1.4966 EUR |
1.5770 EUR |
1.5770 EUR |
| 2022-06-01 |
1.5953 EUR |
14,309.3455 BAND |
1.6979 EUR |
1.4931 EUR |
1.7052 EUR |
1.5379 EUR |
| 2022-05-31 |
1.6608 EUR |
31,097.5233 BAND |
1.6773 EUR |
1.5658 EUR |
1.7305 EUR |
1.6898 EUR |
| 2022-05-30 |
1.5933 EUR |
28,857.6776 BAND |
1.4132 EUR |
1.4132 EUR |
1.7062 EUR |
1.7022 EUR |
| 2022-05-29 |
1.4100 EUR |
12,281.6428 BAND |
1.3736 EUR |
1.3478 EUR |
1.4482 EUR |
1.4318 EUR |
| 2022-05-28 |
1.3734 EUR |
10,076.5087 BAND |
1.3753 EUR |
1.3476 EUR |
1.4088 EUR |
1.3906 EUR |
| 2022-05-27 |
1.3875 EUR |
36,135.3540 BAND |
1.4386 EUR |
1.3229 EUR |
1.4386 EUR |
1.3292 EUR |
| 2022-05-26 |
1.4684 EUR |
28,047.4085 BAND |
1.6149 EUR |
1.3951 EUR |
1.6149 EUR |
1.4580 EUR |
| 2022-05-25 |
1.6044 EUR |
7,287.8699 BAND |
1.6409 EUR |
1.5628 EUR |
1.6590 EUR |
1.5980 EUR |
| 2022-05-24 |
1.5982 EUR |
35,986.1516 BAND |
1.6179 EUR |
1.5083 EUR |
1.6484 EUR |
1.6320 EUR |
| 2022-05-23 |
1.7297 EUR |
47,698.2428 BAND |
1.7590 EUR |
1.5682 EUR |
1.8204 EUR |
1.5787 EUR |
| 2022-05-22 |
1.7237 EUR |
22,218.2059 BAND |
1.6714 EUR |
1.6372 EUR |
1.8039 EUR |
1.7659 EUR |
| 2022-05-21 |
1.6678 EUR |
13,657.2720 BAND |
1.5956 EUR |
1.5494 EUR |
1.7314 EUR |
1.6702 EUR |
| 2022-05-20 |
1.6116 EUR |
29,001.8120 BAND |
1.6401 EUR |
1.5448 EUR |
1.6949 EUR |
1.5888 EUR |
| 2022-05-19 |
1.5538 EUR |
31,743.9762 BAND |
1.5240 EUR |
1.4711 EUR |
1.6724 EUR |
1.6547 EUR |
| 2022-05-18 |
1.5843 EUR |
10,122.8941 BAND |
1.6997 EUR |
1.4862 EUR |
1.7153 EUR |
1.5045 EUR |
| 2022-05-17 |
1.6011 EUR |
14,854.8604 BAND |
1.5386 EUR |
1.5377 EUR |
1.6802 EUR |
1.6766 EUR |
| 2022-05-16 |
1.5680 EUR |
15,628.8129 BAND |
1.6835 EUR |
1.5214 EUR |
1.6865 EUR |
1.5214 EUR |
| 2022-05-15 |
1.6405 EUR |
11,877.3927 BAND |
1.6849 EUR |
1.5937 EUR |
1.7205 EUR |
1.7205 EUR |
| 2022-05-14 |
1.5888 EUR |
23,900.0390 BAND |
1.6749 EUR |
1.4747 EUR |
1.7071 EUR |
1.6060 EUR |
| 2022-05-13 |
1.7204 EUR |
36,573.5813 BAND |
1.4547 EUR |
1.4393 EUR |
1.8234 EUR |
1.6585 EUR |
| 2022-05-12 |
1.4223 EUR |
90,397.4687 BAND |
1.7370 EUR |
1.1695 EUR |
1.8086 EUR |
1.4037 EUR |
| 2022-05-11 |
1.8395 EUR |
222,423.7303 BAND |
2.1278 EUR |
1.5957 EUR |
2.1904 EUR |
1.6950 EUR |
| 2022-05-10 |
2.1245 EUR |
60,909.7212 BAND |
2.0786 EUR |
1.9944 EUR |
2.3544 EUR |
2.1007 EUR |
| 2022-05-09 |
2.3550 EUR |
59,803.7232 BAND |
2.6665 EUR |
2.1505 EUR |
2.6665 EUR |
2.2010 EUR |
| 2022-05-08 |
2.6196 EUR |
7,442.7117 BAND |
2.6350 EUR |
2.5572 EUR |
2.6799 EUR |
2.5787 EUR |
| 2022-05-07 |
2.7055 EUR |
4,974.6574 BAND |
2.7730 EUR |
2.5814 EUR |
2.8004 EUR |
2.6247 EUR |
| 2022-05-06 |
2.7313 EUR |
32,125.7370 BAND |
2.7706 EUR |
2.6738 EUR |
2.8358 EUR |
2.7983 EUR |
| 2022-05-05 |
2.9722 EUR |
47,248.7117 BAND |
3.1635 EUR |
2.6919 EUR |
3.1845 EUR |
2.7633 EUR |
| 2022-05-04 |
2.9814 EUR |
26,844.3533 BAND |
2.8411 EUR |
2.8265 EUR |
3.1375 EUR |
3.1161 EUR |
| 2022-05-03 |
2.9224 EUR |
68,559.7731 BAND |
2.8815 EUR |
2.7627 EUR |
3.0540 EUR |
2.8357 EUR |
| 2022-05-02 |
2.8769 EUR |
9,800.8263 BAND |
2.9582 EUR |
2.7622 EUR |
3.0008 EUR |
2.9298 EUR |
| 2022-05-01 |
2.8140 EUR |
21,782.8065 BAND |
2.8181 EUR |
2.7603 EUR |
2.9631 EUR |
2.8875 EUR |
| 2022-04-30 |
3.0395 EUR |
12,162.6233 BAND |
3.0835 EUR |
2.7150 EUR |
3.1882 EUR |
2.7150 EUR |
| 2022-04-29 |
3.1875 EUR |
8,730.6127 BAND |
3.3397 EUR |
3.0297 EUR |
3.3397 EUR |
3.0523 EUR |
| 2022-04-28 |
3.3348 EUR |
19,934.4778 BAND |
3.2722 EUR |
3.2265 EUR |
3.4482 EUR |
3.3014 EUR |
| 2022-04-27 |
3.2161 EUR |
4,642.1857 BAND |
3.1085 EUR |
3.1085 EUR |
3.3094 EUR |
3.2351 EUR |
| 2022-04-26 |
3.2255 EUR |
18,746.1175 BAND |
3.3863 EUR |
3.1034 EUR |
3.4631 EUR |
3.1441 EUR |
| 2022-04-25 |
3.2190 EUR |
14,169.7793 BAND |
3.3000 EUR |
3.1150 EUR |
3.3825 EUR |
3.3571 EUR |
| 2022-04-24 |
3.3648 EUR |
5,657.9386 BAND |
3.4349 EUR |
3.3115 EUR |
3.4979 EUR |
3.3591 EUR |
| 2022-04-23 |
3.4118 EUR |
6,094.7031 BAND |
3.4760 EUR |
3.3710 EUR |
3.4877 EUR |
3.4421 EUR |
| 2022-04-22 |
3.4801 EUR |
13,121.8182 BAND |
3.3717 EUR |
3.3717 EUR |
3.5493 EUR |
3.4869 EUR |
| 2022-04-21 |
3.5710 EUR |
11,466.5612 BAND |
3.6672 EUR |
3.3294 EUR |
3.7277 EUR |
3.3673 EUR |