Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.0431 EUR |
54,121.8235 BAND |
1.0351 EUR |
1.0351 EUR |
1.0647 EUR |
1.0564 EUR |
| 2024-10-05 |
1.0402 EUR |
64,214.2192 BAND |
1.0460 EUR |
1.0173 EUR |
1.0736 EUR |
1.0429 EUR |
| 2024-10-04 |
0.9835 EUR |
3,856.5824 BAND |
1.0063 EUR |
1.0028 EUR |
1.0500 EUR |
1.0500 EUR |
| 2024-10-03 |
0.9686 EUR |
12,030.4945 BAND |
1.0086 EUR |
0.9441 EUR |
1.0086 EUR |
0.9688 EUR |
| 2024-10-02 |
0.9955 EUR |
16,071.7836 BAND |
0.9900 EUR |
0.9720 EUR |
1.0356 EUR |
0.9909 EUR |
| 2024-10-01 |
1.0655 EUR |
13,754.7842 BAND |
1.1146 EUR |
0.9863 EUR |
1.1441 EUR |
1.0052 EUR |
| 2024-09-30 |
1.1174 EUR |
8,878.5938 BAND |
1.1765 EUR |
1.0948 EUR |
1.1950 EUR |
1.1148 EUR |
| 2024-09-29 |
1.1814 EUR |
13,304.5914 BAND |
1.1703 EUR |
1.1500 EUR |
1.2000 EUR |
1.1990 EUR |
| 2024-09-28 |
1.1967 EUR |
2,376.6816 BAND |
1.2035 EUR |
1.1626 EUR |
1.2061 EUR |
1.1626 EUR |
| 2024-09-27 |
1.1886 EUR |
15,127.8899 BAND |
1.1756 EUR |
1.1637 EUR |
1.2046 EUR |
1.2002 EUR |
| 2024-09-26 |
1.1832 EUR |
19,829.8362 BAND |
1.1447 EUR |
1.1297 EUR |
1.1957 EUR |
1.1717 EUR |
| 2024-09-25 |
1.1610 EUR |
13,725.3752 BAND |
1.1449 EUR |
1.1362 EUR |
1.1970 EUR |
1.1574 EUR |
| 2024-09-24 |
1.1302 EUR |
22,116.1559 BAND |
1.1463 EUR |
1.1003 EUR |
1.1463 EUR |
1.1384 EUR |
| 2024-09-23 |
1.1407 EUR |
4,218.0008 BAND |
1.1142 EUR |
1.1142 EUR |
1.1506 EUR |
1.1424 EUR |
| 2024-09-22 |
1.1120 EUR |
2,183.0888 BAND |
1.1160 EUR |
1.0883 EUR |
1.1267 EUR |
1.1058 EUR |
| 2024-09-21 |
1.1215 EUR |
2,930.2714 BAND |
1.1082 EUR |
1.0957 EUR |
1.1436 EUR |
1.1279 EUR |
| 2024-09-20 |
1.0946 EUR |
8,408.9258 BAND |
1.0863 EUR |
1.0823 EUR |
1.1082 EUR |
1.0953 EUR |
| 2024-09-19 |
1.0642 EUR |
10,439.6298 BAND |
1.0503 EUR |
1.0471 EUR |
1.0883 EUR |
1.0700 EUR |
| 2024-09-18 |
1.0158 EUR |
3,345.0867 BAND |
1.0089 EUR |
0.9853 EUR |
1.0253 EUR |
1.0124 EUR |
| 2024-09-17 |
0.9929 EUR |
9,808.7464 BAND |
0.9327 EUR |
0.9327 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-09-16 |
0.9453 EUR |
3,890.7226 BAND |
0.9683 EUR |
0.9279 EUR |
0.9789 EUR |
0.9279 EUR |
| 2024-09-15 |
1.0111 EUR |
847.3329 BAND |
1.0042 EUR |
0.9930 EUR |
1.0100 EUR |
1.0022 EUR |
| 2024-09-14 |
0.9937 EUR |
2,061.7389 BAND |
1.0150 EUR |
0.9815 EUR |
1.0225 EUR |
1.0225 EUR |
| 2024-09-13 |
1.0016 EUR |
6,068.5698 BAND |
1.0008 EUR |
0.9797 EUR |
1.0187 EUR |
1.0162 EUR |
| 2024-09-12 |
1.0047 EUR |
22,177.2241 BAND |
0.9802 EUR |
0.9802 EUR |
1.0059 EUR |
1.0059 EUR |
| 2024-09-11 |
0.9670 EUR |
1,702.0173 BAND |
1.0000 EUR |
0.9466 EUR |
1.0000 EUR |
0.9667 EUR |
| 2024-09-10 |
0.9810 EUR |
6,480.1779 BAND |
0.9689 EUR |
0.9575 EUR |
1.0050 EUR |
0.9971 EUR |
| 2024-09-09 |
0.9656 EUR |
2,855.1939 BAND |
0.9232 EUR |
0.9230 EUR |
0.9785 EUR |
0.9699 EUR |
| 2024-09-08 |
0.9163 EUR |
2,356.9348 BAND |
0.9049 EUR |
0.9049 EUR |
0.9264 EUR |
0.9222 EUR |
| 2024-09-07 |
0.9055 EUR |
2,692.4416 BAND |
0.9044 EUR |
0.8949 EUR |
0.9193 EUR |
0.8949 EUR |
| 2024-09-06 |
0.9049 EUR |
4,345.9993 BAND |
0.9232 EUR |
0.8922 EUR |
0.9420 EUR |
0.8966 EUR |
| 2024-09-05 |
0.9456 EUR |
15,678.4461 BAND |
0.9461 EUR |
0.9282 EUR |
0.9576 EUR |
0.9282 EUR |
| 2024-09-04 |
0.9104 EUR |
5,631.1554 BAND |
0.9563 EUR |
0.8900 EUR |
0.9715 EUR |
0.9536 EUR |
| 2024-09-03 |
0.9613 EUR |
11,927.3497 BAND |
0.9739 EUR |
0.9536 EUR |
0.9945 EUR |
0.9671 EUR |
| 2024-09-02 |
0.9338 EUR |
8,490.0431 BAND |
0.9252 EUR |
0.9168 EUR |
0.9663 EUR |
0.9663 EUR |
| 2024-09-01 |
0.9381 EUR |
9,285.4138 BAND |
0.9439 EUR |
0.9008 EUR |
0.9554 EUR |
0.9008 EUR |
| 2024-08-31 |
0.9579 EUR |
653.1116 BAND |
0.9677 EUR |
0.9463 EUR |
0.9677 EUR |
0.9478 EUR |
| 2024-08-30 |
0.9726 EUR |
3,489.3339 BAND |
0.9756 EUR |
0.9488 EUR |
0.9891 EUR |
0.9851 EUR |
| 2024-08-29 |
1.0007 EUR |
6,935.0080 BAND |
0.9706 EUR |
0.9674 EUR |
1.0276 EUR |
0.9753 EUR |
| 2024-08-28 |
0.9980 EUR |
6,530.1227 BAND |
0.9919 EUR |
0.9517 EUR |
1.0123 EUR |
0.9714 EUR |
| 2024-08-27 |
1.0735 EUR |
11,963.9080 BAND |
1.0931 EUR |
0.9892 EUR |
1.1180 EUR |
1.0081 EUR |
| 2024-08-26 |
1.1027 EUR |
2,166.0684 BAND |
1.1073 EUR |
1.0859 EUR |
1.1329 EUR |
1.0888 EUR |
| 2024-08-25 |
1.1170 EUR |
13,713.6523 BAND |
1.1471 EUR |
1.0836 EUR |
1.1471 EUR |
1.1187 EUR |
| 2024-08-24 |
1.1399 EUR |
7,998.7942 BAND |
1.1279 EUR |
1.0982 EUR |
1.1649 EUR |
1.1250 EUR |
| 2024-08-23 |
1.1083 EUR |
11,788.6518 BAND |
1.0731 EUR |
1.0731 EUR |
1.1335 EUR |
1.1203 EUR |
| 2024-08-22 |
1.0554 EUR |
2,634.6144 BAND |
1.0438 EUR |
1.0430 EUR |
1.0776 EUR |
1.0714 EUR |
| 2024-08-21 |
1.0353 EUR |
5,538.9311 BAND |
1.0180 EUR |
1.0180 EUR |
1.0595 EUR |
1.0515 EUR |
| 2024-08-20 |
1.0048 EUR |
3,980.4301 BAND |
0.9898 EUR |
0.9867 EUR |
1.0236 EUR |
1.0020 EUR |
| 2024-08-19 |
0.9714 EUR |
12,752.7714 BAND |
0.9863 EUR |
0.9627 EUR |
0.9969 EUR |
0.9750 EUR |
| 2024-08-18 |
0.9778 EUR |
539.2532 BAND |
0.9689 EUR |
0.9621 EUR |
0.9998 EUR |
0.9985 EUR |