Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.6716 EUR |
36,733.2450 BAND |
3.6533 EUR |
3.5586 EUR |
3.8144 EUR |
3.6287 EUR |
| 2022-04-19 |
3.5718 EUR |
7,924.9489 BAND |
3.5280 EUR |
3.5034 EUR |
3.6603 EUR |
3.6586 EUR |
| 2022-04-18 |
3.4005 EUR |
27,434.9311 BAND |
3.2899 EUR |
3.1434 EUR |
3.5577 EUR |
3.4925 EUR |
| 2022-04-17 |
3.4892 EUR |
4,921.6944 BAND |
3.4672 EUR |
3.4073 EUR |
3.5467 EUR |
3.4073 EUR |
| 2022-04-16 |
3.4651 EUR |
3,485.3491 BAND |
3.4716 EUR |
3.4061 EUR |
3.5381 EUR |
3.4765 EUR |
| 2022-04-15 |
3.5236 EUR |
4,648.0745 BAND |
3.5035 EUR |
3.4388 EUR |
3.5642 EUR |
3.4653 EUR |
| 2022-04-14 |
3.5158 EUR |
6,779.8822 BAND |
3.6008 EUR |
3.4030 EUR |
3.6438 EUR |
3.4798 EUR |
| 2022-04-13 |
3.5422 EUR |
11,130.3631 BAND |
3.5081 EUR |
3.4147 EUR |
3.6357 EUR |
3.5794 EUR |
| 2022-04-12 |
3.4793 EUR |
26,850.0975 BAND |
3.3350 EUR |
3.3350 EUR |
3.5862 EUR |
3.4361 EUR |
| 2022-04-11 |
3.4129 EUR |
31,280.0847 BAND |
3.5869 EUR |
3.2223 EUR |
3.6420 EUR |
3.3179 EUR |
| 2022-04-10 |
3.8064 EUR |
5,847.2921 BAND |
3.8409 EUR |
3.6309 EUR |
3.8549 EUR |
3.6619 EUR |
| 2022-04-09 |
3.7943 EUR |
10,168.0492 BAND |
3.7380 EUR |
3.7243 EUR |
3.8519 EUR |
3.8349 EUR |
| 2022-04-08 |
3.8856 EUR |
16,849.4563 BAND |
4.0900 EUR |
3.7000 EUR |
4.1029 EUR |
3.7022 EUR |
| 2022-04-07 |
4.0113 EUR |
21,326.4528 BAND |
3.9849 EUR |
3.9000 EUR |
4.1054 EUR |
4.1033 EUR |
| 2022-04-06 |
4.3310 EUR |
26,320.1215 BAND |
4.6192 EUR |
3.9868 EUR |
4.6416 EUR |
3.9868 EUR |
| 2022-04-05 |
4.8534 EUR |
35,024.5895 BAND |
4.7242 EUR |
4.6352 EUR |
5.0742 EUR |
4.6870 EUR |
| 2022-04-04 |
4.6940 EUR |
33,928.6888 BAND |
4.8825 EUR |
4.5105 EUR |
4.8871 EUR |
4.7107 EUR |
| 2022-04-03 |
4.8893 EUR |
24,527.8293 BAND |
4.8615 EUR |
4.8018 EUR |
5.0219 EUR |
4.8863 EUR |
| 2022-04-02 |
4.8863 EUR |
45,658.9037 BAND |
4.6137 EUR |
4.6069 EUR |
5.0871 EUR |
4.9591 EUR |
| 2022-04-01 |
4.6705 EUR |
43,592.3524 BAND |
4.4856 EUR |
4.2110 EUR |
4.8766 EUR |
4.6239 EUR |
| 2022-03-31 |
4.4960 EUR |
43,959.1877 BAND |
4.4000 EUR |
4.2240 EUR |
4.7108 EUR |
4.4160 EUR |
| 2022-03-30 |
4.3661 EUR |
47,185.6804 BAND |
4.0724 EUR |
3.9434 EUR |
4.5030 EUR |
4.3820 EUR |
| 2022-03-29 |
4.1038 EUR |
22,285.0041 BAND |
3.9206 EUR |
3.9206 EUR |
4.2568 EUR |
4.0730 EUR |
| 2022-03-28 |
4.2144 EUR |
37,210.5427 BAND |
4.1103 EUR |
4.0073 EUR |
4.3252 EUR |
4.0431 EUR |
| 2022-03-27 |
3.8888 EUR |
12,302.1527 BAND |
3.8286 EUR |
3.7802 EUR |
4.1065 EUR |
4.1065 EUR |
| 2022-03-26 |
3.7595 EUR |
10,030.6407 BAND |
3.6635 EUR |
3.6425 EUR |
3.8239 EUR |
3.8116 EUR |
| 2022-03-25 |
3.7286 EUR |
17,998.4356 BAND |
3.7458 EUR |
3.5710 EUR |
3.8277 EUR |
3.6367 EUR |
| 2022-03-24 |
3.7386 EUR |
20,827.7827 BAND |
3.6490 EUR |
3.6290 EUR |
3.8130 EUR |
3.7362 EUR |
| 2022-03-23 |
3.5747 EUR |
17,280.5762 BAND |
3.4809 EUR |
3.4335 EUR |
3.6605 EUR |
3.6446 EUR |
| 2022-03-22 |
3.4916 EUR |
14,197.8008 BAND |
3.3824 EUR |
3.3791 EUR |
3.5588 EUR |
3.4795 EUR |
| 2022-03-21 |
3.3796 EUR |
21,069.9814 BAND |
3.2607 EUR |
3.1873 EUR |
3.4670 EUR |
3.3875 EUR |
| 2022-03-20 |
3.3028 EUR |
13,412.0468 BAND |
3.4510 EUR |
3.2081 EUR |
3.4510 EUR |
3.2761 EUR |
| 2022-03-19 |
3.4188 EUR |
33,275.7835 BAND |
3.3742 EUR |
3.3742 EUR |
3.5237 EUR |
3.4346 EUR |
| 2022-03-18 |
3.2613 EUR |
42,964.6810 BAND |
3.1714 EUR |
3.1325 EUR |
3.3853 EUR |
3.3692 EUR |
| 2022-03-17 |
3.2556 EUR |
13,040.4423 BAND |
3.2880 EUR |
3.1773 EUR |
3.3045 EUR |
3.1820 EUR |
| 2022-03-16 |
3.2078 EUR |
24,825.4795 BAND |
3.1422 EUR |
3.1278 EUR |
3.2913 EUR |
3.2743 EUR |
| 2022-03-15 |
3.0833 EUR |
10,122.0548 BAND |
3.0793 EUR |
2.9904 EUR |
3.1838 EUR |
3.1208 EUR |
| 2022-03-14 |
3.0433 EUR |
11,601.4829 BAND |
3.0270 EUR |
2.9823 EUR |
3.1518 EUR |
3.0438 EUR |
| 2022-03-13 |
3.0934 EUR |
7,749.5060 BAND |
3.0986 EUR |
3.0053 EUR |
3.1721 EUR |
3.0181 EUR |
| 2022-03-12 |
3.1612 EUR |
15,215.8343 BAND |
3.1562 EUR |
3.1155 EUR |
3.2343 EUR |
3.1155 EUR |
| 2022-03-11 |
3.1333 EUR |
22,274.5320 BAND |
3.1553 EUR |
3.0554 EUR |
3.2270 EUR |
3.1711 EUR |
| 2022-03-10 |
3.1600 EUR |
32,500.9160 BAND |
3.3607 EUR |
3.0770 EUR |
3.4227 EUR |
3.1539 EUR |
| 2022-03-09 |
3.3712 EUR |
18,479.9722 BAND |
3.2124 EUR |
3.2116 EUR |
3.4799 EUR |
3.3411 EUR |
| 2022-03-08 |
3.2437 EUR |
23,361.5226 BAND |
3.2250 EUR |
3.1495 EUR |
3.3044 EUR |
3.1717 EUR |
| 2022-03-07 |
3.3599 EUR |
24,008.5285 BAND |
3.3951 EUR |
3.1853 EUR |
3.4987 EUR |
3.2685 EUR |
| 2022-03-06 |
3.5223 EUR |
18,273.5821 BAND |
3.5054 EUR |
3.3820 EUR |
3.6648 EUR |
3.4198 EUR |
| 2022-03-05 |
3.4999 EUR |
27,769.2496 BAND |
3.3705 EUR |
3.2830 EUR |
3.5579 EUR |
3.4888 EUR |
| 2022-03-04 |
3.5985 EUR |
37,039.8024 BAND |
3.5547 EUR |
3.3797 EUR |
3.7016 EUR |
3.4005 EUR |
| 2022-03-03 |
3.6562 EUR |
41,801.6076 BAND |
3.6259 EUR |
3.4970 EUR |
3.8288 EUR |
3.6169 EUR |
| 2022-03-02 |
3.6673 EUR |
30,884.1387 BAND |
3.7620 EUR |
3.5644 EUR |
3.7719 EUR |
3.6369 EUR |