Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.7118 EUR |
101,135.5352 BAND |
3.5100 EUR |
3.4889 EUR |
3.8997 EUR |
3.7919 EUR |
| 2022-02-28 |
3.2698 EUR |
49,594.6598 BAND |
3.0910 EUR |
3.0417 EUR |
3.5084 EUR |
3.4808 EUR |
| 2022-02-27 |
3.1695 EUR |
47,424.7464 BAND |
3.1730 EUR |
3.0350 EUR |
3.2971 EUR |
3.0864 EUR |
| 2022-02-26 |
3.2647 EUR |
38,342.5423 BAND |
3.2623 EUR |
3.1801 EUR |
3.3565 EUR |
3.1869 EUR |
| 2022-02-25 |
3.1930 EUR |
52,969.6415 BAND |
3.1790 EUR |
3.1034 EUR |
3.3015 EUR |
3.3015 EUR |
| 2022-02-24 |
2.9430 EUR |
121,456.3626 BAND |
3.2780 EUR |
2.7476 EUR |
3.3253 EUR |
3.1842 EUR |
| 2022-02-23 |
3.3810 EUR |
37,047.7052 BAND |
3.4417 EUR |
3.2235 EUR |
3.5227 EUR |
3.2856 EUR |
| 2022-02-22 |
3.3392 EUR |
42,258.2150 BAND |
3.3431 EUR |
3.2134 EUR |
3.4485 EUR |
3.3967 EUR |
| 2022-02-21 |
3.7551 EUR |
93,928.5312 BAND |
3.8366 EUR |
3.4000 EUR |
4.0583 EUR |
3.4566 EUR |
| 2022-02-20 |
4.1508 EUR |
90,770.9626 BAND |
4.3525 EUR |
3.8731 EUR |
4.4102 EUR |
3.9632 EUR |
| 2022-02-19 |
4.2723 EUR |
146,329.7470 BAND |
4.2069 EUR |
4.0414 EUR |
4.4874 EUR |
4.3338 EUR |
| 2022-02-18 |
4.1611 EUR |
148,210.8886 BAND |
3.8811 EUR |
3.8538 EUR |
4.3158 EUR |
4.1705 EUR |
| 2022-02-17 |
4.2376 EUR |
189,542.5828 BAND |
4.2758 EUR |
3.8322 EUR |
4.7100 EUR |
3.9007 EUR |
| 2022-02-16 |
4.0602 EUR |
54,794.7109 BAND |
4.0693 EUR |
3.8486 EUR |
4.3333 EUR |
4.2121 EUR |
| 2022-02-15 |
4.0263 EUR |
119,227.1324 BAND |
3.7563 EUR |
3.6867 EUR |
4.1696 EUR |
4.0617 EUR |
| 2022-02-14 |
3.8971 EUR |
164,709.0337 BAND |
3.5697 EUR |
3.4880 EUR |
4.1250 EUR |
3.7272 EUR |
| 2022-02-13 |
3.7512 EUR |
85,392.2350 BAND |
3.7548 EUR |
3.5156 EUR |
3.8737 EUR |
3.5957 EUR |
| 2022-02-12 |
4.0796 EUR |
1,028,686.4350 BAND |
3.7543 EUR |
3.5500 EUR |
4.8251 EUR |
3.7336 EUR |
| 2022-02-11 |
3.6985 EUR |
352,979.3006 BAND |
3.4156 EUR |
3.3492 EUR |
3.9537 EUR |
3.8725 EUR |
| 2022-02-10 |
3.5344 EUR |
26,170.0457 BAND |
3.6438 EUR |
3.4210 EUR |
3.7098 EUR |
3.4405 EUR |
| 2022-02-09 |
3.5792 EUR |
15,402.7135 BAND |
3.4790 EUR |
3.3706 EUR |
3.6764 EUR |
3.6515 EUR |
| 2022-02-08 |
3.4965 EUR |
63,465.9548 BAND |
3.5692 EUR |
3.3479 EUR |
3.7316 EUR |
3.4556 EUR |
| 2022-02-07 |
3.5184 EUR |
42,738.4423 BAND |
3.4595 EUR |
3.3893 EUR |
3.6000 EUR |
3.5421 EUR |
| 2022-02-06 |
3.3874 EUR |
13,587.7900 BAND |
3.4168 EUR |
3.2696 EUR |
3.5396 EUR |
3.3634 EUR |
| 2022-02-05 |
3.4001 EUR |
17,927.4881 BAND |
3.3293 EUR |
3.3182 EUR |
3.5228 EUR |
3.4142 EUR |
| 2022-02-04 |
3.1507 EUR |
50,947.5339 BAND |
2.9548 EUR |
2.9321 EUR |
3.3340 EUR |
3.3307 EUR |
| 2022-02-03 |
2.9326 EUR |
23,494.7770 BAND |
2.9801 EUR |
2.8715 EUR |
3.0087 EUR |
2.9347 EUR |
| 2022-02-02 |
3.0704 EUR |
17,558.3009 BAND |
3.0717 EUR |
2.9432 EUR |
3.1349 EUR |
2.9819 EUR |
| 2022-02-01 |
3.1493 EUR |
29,842.1450 BAND |
3.1145 EUR |
3.0912 EUR |
3.2243 EUR |
3.0967 EUR |
| 2022-01-31 |
3.0311 EUR |
40,156.5405 BAND |
3.0867 EUR |
2.8829 EUR |
3.2000 EUR |
3.0958 EUR |
| 2022-01-30 |
3.1725 EUR |
12,109.2751 BAND |
3.1656 EUR |
3.0523 EUR |
3.2438 EUR |
3.1279 EUR |
| 2022-01-29 |
3.1719 EUR |
22,072.3985 BAND |
3.1097 EUR |
3.1039 EUR |
3.2364 EUR |
3.1322 EUR |
| 2022-01-28 |
3.0713 EUR |
14,898.2040 BAND |
3.0300 EUR |
2.9933 EUR |
3.1546 EUR |
3.0656 EUR |
| 2022-01-27 |
2.9962 EUR |
25,207.0142 BAND |
3.0406 EUR |
2.9053 EUR |
3.1312 EUR |
2.9863 EUR |
| 2022-01-26 |
3.1745 EUR |
42,285.4991 BAND |
3.1141 EUR |
3.0000 EUR |
3.3722 EUR |
3.0405 EUR |
| 2022-01-25 |
3.1774 EUR |
88,526.5185 BAND |
2.9672 EUR |
2.8833 EUR |
3.3750 EUR |
3.1124 EUR |
| 2022-01-24 |
2.8190 EUR |
89,883.7046 BAND |
3.1367 EUR |
2.6420 EUR |
3.1367 EUR |
2.9717 EUR |
| 2022-01-23 |
3.1745 EUR |
25,257.8360 BAND |
3.1408 EUR |
2.9869 EUR |
3.3078 EUR |
3.1585 EUR |
| 2022-01-22 |
3.1405 EUR |
59,878.1503 BAND |
3.5077 EUR |
2.7973 EUR |
3.5952 EUR |
3.0752 EUR |
| 2022-01-21 |
3.8152 EUR |
73,102.9038 BAND |
4.1418 EUR |
3.3471 EUR |
4.1473 EUR |
3.5379 EUR |
| 2022-01-20 |
4.4090 EUR |
26,219.8829 BAND |
4.3257 EUR |
4.1350 EUR |
4.5748 EUR |
4.1443 EUR |
| 2022-01-19 |
4.3517 EUR |
32,421.2169 BAND |
4.4599 EUR |
4.2593 EUR |
4.4674 EUR |
4.3765 EUR |
| 2022-01-18 |
4.4536 EUR |
18,300.7454 BAND |
4.6251 EUR |
4.3610 EUR |
4.6771 EUR |
4.4987 EUR |
| 2022-01-17 |
4.7381 EUR |
24,154.6604 BAND |
4.9946 EUR |
4.5617 EUR |
4.9957 EUR |
4.6483 EUR |
| 2022-01-16 |
5.0492 EUR |
21,280.3259 BAND |
4.9991 EUR |
4.9417 EUR |
5.2479 EUR |
4.9987 EUR |
| 2022-01-15 |
4.9932 EUR |
23,755.6093 BAND |
5.0248 EUR |
4.8992 EUR |
5.0625 EUR |
5.0111 EUR |
| 2022-01-14 |
5.0180 EUR |
40,733.7136 BAND |
5.1085 EUR |
4.8363 EUR |
5.2511 EUR |
5.0259 EUR |
| 2022-01-13 |
5.1477 EUR |
130,757.9339 BAND |
4.9124 EUR |
4.8668 EUR |
5.3245 EUR |
5.1407 EUR |
| 2022-01-12 |
4.8468 EUR |
69,320.8755 BAND |
4.5566 EUR |
4.5497 EUR |
5.3000 EUR |
4.9001 EUR |
| 2022-01-11 |
4.4647 EUR |
19,567.8385 BAND |
4.4338 EUR |
4.3257 EUR |
4.5761 EUR |
4.5323 EUR |