Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.4705 EUR |
44,595.1760 BAND |
4.7228 EUR |
4.2019 EUR |
4.7556 EUR |
4.3969 EUR |
| 2022-01-09 |
4.6520 EUR |
69,230.2467 BAND |
4.3336 EUR |
4.2999 EUR |
4.8985 EUR |
4.6929 EUR |
| 2022-01-08 |
4.4864 EUR |
33,673.9147 BAND |
4.6522 EUR |
4.2000 EUR |
4.8568 EUR |
4.4131 EUR |
| 2022-01-07 |
4.7533 EUR |
50,212.2691 BAND |
5.1790 EUR |
4.5136 EUR |
5.1790 EUR |
4.6300 EUR |
| 2022-01-06 |
5.4049 EUR |
130,486.4339 BAND |
5.5655 EUR |
4.9990 EUR |
5.6815 EUR |
5.1976 EUR |
| 2022-01-05 |
5.7370 EUR |
361,175.0818 BAND |
5.0391 EUR |
4.9601 EUR |
6.1811 EUR |
5.4782 EUR |
| 2022-01-04 |
5.1727 EUR |
115,595.2486 BAND |
4.9456 EUR |
4.8547 EUR |
5.3708 EUR |
5.0330 EUR |
| 2022-01-03 |
4.7414 EUR |
42,514.9141 BAND |
4.6121 EUR |
4.5728 EUR |
4.9456 EUR |
4.9000 EUR |
| 2022-01-02 |
4.6258 EUR |
24,764.5309 BAND |
4.5596 EUR |
4.5207 EUR |
4.6873 EUR |
4.6412 EUR |
| 2022-01-01 |
4.4812 EUR |
7,575.3489 BAND |
4.4452 EUR |
4.3937 EUR |
4.5393 EUR |
4.5330 EUR |
| 2021-12-31 |
4.5329 EUR |
20,768.2630 BAND |
4.5498 EUR |
4.2810 EUR |
4.6677 EUR |
4.4291 EUR |
| 2021-12-30 |
4.5408 EUR |
17,381.0759 BAND |
4.4609 EUR |
4.3587 EUR |
4.6187 EUR |
4.5002 EUR |
| 2021-12-29 |
4.6371 EUR |
22,466.4307 BAND |
4.7528 EUR |
4.4809 EUR |
5.1251 EUR |
4.5659 EUR |
| 2021-12-28 |
4.9262 EUR |
30,190.0669 BAND |
5.1412 EUR |
4.7001 EUR |
5.1663 EUR |
4.7874 EUR |
| 2021-12-27 |
5.3783 EUR |
37,191.0881 BAND |
5.1845 EUR |
5.1502 EUR |
5.4816 EUR |
5.2386 EUR |
| 2021-12-26 |
5.0926 EUR |
25,989.9951 BAND |
5.0728 EUR |
4.8714 EUR |
5.2300 EUR |
5.1658 EUR |
| 2021-12-25 |
5.0983 EUR |
17,488.0369 BAND |
5.0258 EUR |
5.0038 EUR |
5.2000 EUR |
5.1211 EUR |
| 2021-12-24 |
5.0518 EUR |
24,309.8733 BAND |
5.0519 EUR |
4.8892 EUR |
5.1746 EUR |
4.9181 EUR |
| 2021-12-23 |
4.8495 EUR |
39,117.9567 BAND |
4.7081 EUR |
4.6743 EUR |
5.0689 EUR |
5.0689 EUR |
| 2021-12-22 |
4.7996 EUR |
24,155.1066 BAND |
4.7289 EUR |
4.6309 EUR |
4.9000 EUR |
4.7820 EUR |
| 2021-12-21 |
4.6494 EUR |
14,311.1481 BAND |
4.4814 EUR |
4.4394 EUR |
4.8000 EUR |
4.7098 EUR |
| 2021-12-20 |
4.4898 EUR |
12,791.9193 BAND |
4.5392 EUR |
4.2494 EUR |
4.7674 EUR |
4.4415 EUR |
| 2021-12-19 |
4.6552 EUR |
15,262.6595 BAND |
4.5979 EUR |
4.5462 EUR |
4.7732 EUR |
4.6273 EUR |
| 2021-12-18 |
4.6081 EUR |
13,309.9030 BAND |
4.4674 EUR |
4.4090 EUR |
4.7671 EUR |
4.5865 EUR |
| 2021-12-17 |
4.4607 EUR |
22,560.0607 BAND |
4.4155 EUR |
4.3080 EUR |
4.6587 EUR |
4.4330 EUR |
| 2021-12-16 |
4.5833 EUR |
35,849.1057 BAND |
4.5025 EUR |
4.4665 EUR |
4.7234 EUR |
4.4746 EUR |
| 2021-12-15 |
4.3991 EUR |
29,268.7133 BAND |
4.5105 EUR |
4.1588 EUR |
4.6848 EUR |
4.5101 EUR |
| 2021-12-14 |
4.3113 EUR |
23,901.2354 BAND |
4.1392 EUR |
4.1002 EUR |
4.5660 EUR |
4.4471 EUR |
| 2021-12-13 |
4.3817 EUR |
25,905.7629 BAND |
4.7880 EUR |
4.1306 EUR |
4.7880 EUR |
4.2668 EUR |
| 2021-12-12 |
4.7031 EUR |
15,199.4808 BAND |
4.6953 EUR |
4.5691 EUR |
4.8244 EUR |
4.8075 EUR |
| 2021-12-11 |
4.6120 EUR |
11,853.9960 BAND |
4.4671 EUR |
4.4070 EUR |
4.7356 EUR |
4.7294 EUR |
| 2021-12-10 |
4.7764 EUR |
40,328.0735 BAND |
4.8542 EUR |
4.4899 EUR |
5.0094 EUR |
4.4899 EUR |
| 2021-12-09 |
5.2079 EUR |
58,613.2274 BAND |
5.4099 EUR |
4.8513 EUR |
5.4116 EUR |
4.8904 EUR |
| 2021-12-08 |
5.2952 EUR |
63,372.8241 BAND |
5.2050 EUR |
4.9365 EUR |
5.5394 EUR |
5.4218 EUR |
| 2021-12-07 |
5.3120 EUR |
24,634.7076 BAND |
5.3387 EUR |
5.1472 EUR |
5.4497 EUR |
5.1708 EUR |
| 2021-12-06 |
5.0227 EUR |
45,536.7058 BAND |
4.9901 EUR |
4.6528 EUR |
5.6164 EUR |
5.3081 EUR |
| 2021-12-05 |
5.5290 EUR |
44,696.6308 BAND |
5.7761 EUR |
4.9001 EUR |
7.5000 EUR |
5.1600 EUR |
| 2021-12-04 |
5.4191 EUR |
69,604.2468 BAND |
6.6311 EUR |
4.4848 EUR |
6.6410 EUR |
5.9249 EUR |
| 2021-12-03 |
7.0427 EUR |
53,503.8769 BAND |
7.3121 EUR |
6.4001 EUR |
7.5400 EUR |
6.6989 EUR |
| 2021-12-02 |
7.1563 EUR |
99,277.4027 BAND |
6.8214 EUR |
6.5328 EUR |
7.5265 EUR |
7.3748 EUR |
| 2021-12-01 |
6.9261 EUR |
39,991.4881 BAND |
6.8123 EUR |
6.6667 EUR |
7.1500 EUR |
6.8465 EUR |
| 2021-11-30 |
6.9039 EUR |
49,826.0943 BAND |
6.9791 EUR |
6.6184 EUR |
7.2601 EUR |
6.8417 EUR |
| 2021-11-29 |
7.1248 EUR |
51,324.2470 BAND |
7.1632 EUR |
6.9024 EUR |
7.4591 EUR |
6.9771 EUR |
| 2021-11-28 |
7.2167 EUR |
22,588.5785 BAND |
7.5327 EUR |
6.7500 EUR |
7.6224 EUR |
7.1405 EUR |
| 2021-11-27 |
7.8435 EUR |
214,620.7816 BAND |
6.5406 EUR |
6.5313 EUR |
8.4086 EUR |
7.5585 EUR |
| 2021-11-26 |
6.4573 EUR |
41,065.7106 BAND |
6.7949 EUR |
5.8001 EUR |
7.1250 EUR |
6.4211 EUR |
| 2021-11-25 |
6.6973 EUR |
19,960.4339 BAND |
6.4417 EUR |
6.2822 EUR |
6.8411 EUR |
6.7923 EUR |
| 2021-11-24 |
6.4334 EUR |
16,878.0343 BAND |
6.7039 EUR |
6.2560 EUR |
6.7345 EUR |
6.4178 EUR |
| 2021-11-23 |
6.7431 EUR |
50,833.5156 BAND |
6.5811 EUR |
6.3650 EUR |
7.5000 EUR |
6.7178 EUR |
| 2021-11-22 |
6.5297 EUR |
10,351.4323 BAND |
6.7378 EUR |
6.1100 EUR |
6.9992 EUR |
6.5130 EUR |