Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
6.8191 EUR |
28,513.2208 BAND |
7.0671 EUR |
6.6731 EUR |
7.0671 EUR |
6.8326 EUR |
| 2021-11-20 |
6.9911 EUR |
16,754.3369 BAND |
6.8299 EUR |
6.7369 EUR |
7.3107 EUR |
7.1250 EUR |
| 2021-11-19 |
6.6413 EUR |
21,845.7584 BAND |
6.3280 EUR |
6.1822 EUR |
6.8490 EUR |
6.7870 EUR |
| 2021-11-18 |
6.5156 EUR |
20,836.2897 BAND |
6.9153 EUR |
6.1471 EUR |
6.9998 EUR |
6.2987 EUR |
| 2021-11-17 |
6.8294 EUR |
13,326.6812 BAND |
6.8936 EUR |
6.6000 EUR |
7.0686 EUR |
6.8482 EUR |
| 2021-11-16 |
6.9570 EUR |
52,256.1873 BAND |
7.6194 EUR |
6.3043 EUR |
7.6194 EUR |
6.9801 EUR |
| 2021-11-15 |
7.7791 EUR |
29,508.7889 BAND |
7.6665 EUR |
7.5792 EUR |
8.0945 EUR |
7.6641 EUR |
| 2021-11-14 |
7.7683 EUR |
24,188.1996 BAND |
7.7360 EUR |
7.5123 EUR |
8.0061 EUR |
7.6390 EUR |
| 2021-11-13 |
7.5831 EUR |
31,052.6338 BAND |
7.5233 EUR |
7.3943 EUR |
7.8545 EUR |
7.7243 EUR |
| 2021-11-12 |
7.4997 EUR |
28,362.3601 BAND |
7.7010 EUR |
7.2364 EUR |
7.8990 EUR |
7.4522 EUR |
| 2021-11-11 |
7.7480 EUR |
27,415.5589 BAND |
7.4778 EUR |
7.4007 EUR |
7.9391 EUR |
7.7259 EUR |
| 2021-11-10 |
7.9020 EUR |
47,854.7418 BAND |
7.9581 EUR |
7.1683 EUR |
8.2859 EUR |
7.4563 EUR |
| 2021-11-09 |
8.1599 EUR |
71,819.2737 BAND |
8.4378 EUR |
7.9299 EUR |
8.7018 EUR |
8.0377 EUR |
| 2021-11-08 |
8.2472 EUR |
21,181.9846 BAND |
8.1727 EUR |
7.9847 EUR |
8.4417 EUR |
8.4417 EUR |
| 2021-11-07 |
8.1538 EUR |
9,345.3237 BAND |
8.0343 EUR |
7.9830 EUR |
8.3975 EUR |
8.1699 EUR |
| 2021-11-06 |
8.1975 EUR |
12,693.7199 BAND |
8.2696 EUR |
7.9301 EUR |
8.7998 EUR |
8.0642 EUR |
| 2021-11-05 |
8.5213 EUR |
16,347.7095 BAND |
8.4850 EUR |
8.2147 EUR |
8.8497 EUR |
8.2147 EUR |
| 2021-11-04 |
8.6308 EUR |
32,215.0436 BAND |
8.9240 EUR |
8.2815 EUR |
9.0300 EUR |
8.4916 EUR |
| 2021-11-03 |
8.6548 EUR |
57,722.1559 BAND |
8.2317 EUR |
8.1128 EUR |
9.0851 EUR |
8.8488 EUR |
| 2021-11-02 |
8.3866 EUR |
44,113.4287 BAND |
8.3128 EUR |
8.2006 EUR |
8.6848 EUR |
8.2830 EUR |
| 2021-11-01 |
8.5507 EUR |
116,692.5777 BAND |
8.5095 EUR |
7.8000 EUR |
8.9000 EUR |
8.3560 EUR |
| 2021-10-31 |
8.0668 EUR |
141,825.2056 BAND |
7.4837 EUR |
7.4777 EUR |
8.5600 EUR |
8.4532 EUR |
| 2021-10-30 |
7.3621 EUR |
23,925.1285 BAND |
7.3353 EUR |
7.1679 EUR |
7.5039 EUR |
7.3763 EUR |
| 2021-10-29 |
7.2656 EUR |
59,275.0157 BAND |
7.0310 EUR |
6.9165 EUR |
7.4871 EUR |
7.3672 EUR |
| 2021-10-28 |
7.4498 EUR |
11,000.2053 BAND |
7.2992 EUR |
7.1897 EUR |
7.6544 EUR |
7.4501 EUR |
| 2021-10-27 |
8.1427 EUR |
31,171.1154 BAND |
8.2916 EUR |
7.1111 EUR |
8.5586 EUR |
7.4012 EUR |
| 2021-10-26 |
8.2629 EUR |
81,850.8337 BAND |
7.7817 EUR |
7.7304 EUR |
8.6000 EUR |
8.2630 EUR |
| 2021-10-25 |
7.6884 EUR |
28,172.6327 BAND |
7.4319 EUR |
7.4172 EUR |
7.7908 EUR |
7.7670 EUR |
| 2021-10-24 |
7.6810 EUR |
28,565.7832 BAND |
7.7951 EUR |
7.3373 EUR |
7.9682 EUR |
7.4505 EUR |
| 2021-10-23 |
7.6831 EUR |
14,467.4991 BAND |
7.5285 EUR |
7.5139 EUR |
7.8405 EUR |
7.8098 EUR |
| 2021-10-22 |
7.6642 EUR |
23,214.9894 BAND |
7.5328 EUR |
7.4456 EUR |
7.9198 EUR |
7.5202 EUR |
| 2021-10-21 |
7.5818 EUR |
33,825.6854 BAND |
7.5373 EUR |
7.2003 EUR |
7.8237 EUR |
7.4708 EUR |
| 2021-10-20 |
7.5097 EUR |
43,694.7746 BAND |
7.2143 EUR |
7.1872 EUR |
7.7800 EUR |
7.5191 EUR |
| 2021-10-19 |
7.2254 EUR |
34,673.8457 BAND |
7.1922 EUR |
7.1107 EUR |
7.3986 EUR |
7.2271 EUR |
| 2021-10-18 |
7.2990 EUR |
28,765.3206 BAND |
7.2127 EUR |
7.0624 EUR |
7.4937 EUR |
7.2348 EUR |
| 2021-10-17 |
7.2714 EUR |
19,854.9206 BAND |
7.4106 EUR |
6.9365 EUR |
7.5947 EUR |
7.2265 EUR |
| 2021-10-16 |
7.4804 EUR |
69,378.2790 BAND |
7.1543 EUR |
7.0317 EUR |
7.9067 EUR |
7.4295 EUR |
| 2021-10-15 |
7.0137 EUR |
30,043.9931 BAND |
7.0060 EUR |
6.6773 EUR |
7.4000 EUR |
7.0826 EUR |
| 2021-10-14 |
6.9158 EUR |
25,645.9197 BAND |
6.6458 EUR |
6.6148 EUR |
7.1250 EUR |
6.9184 EUR |
| 2021-10-13 |
6.5620 EUR |
16,102.6798 BAND |
6.5169 EUR |
6.3621 EUR |
6.7900 EUR |
6.6172 EUR |
| 2021-10-12 |
6.4063 EUR |
19,226.7793 BAND |
6.5705 EUR |
6.1436 EUR |
6.8062 EUR |
6.4984 EUR |
| 2021-10-11 |
6.7536 EUR |
22,499.1834 BAND |
6.6840 EUR |
6.4421 EUR |
6.9419 EUR |
6.5792 EUR |
| 2021-10-10 |
7.0453 EUR |
17,668.2477 BAND |
7.1235 EUR |
6.7196 EUR |
7.2371 EUR |
6.7197 EUR |
| 2021-10-09 |
7.1904 EUR |
19,129.7877 BAND |
7.1307 EUR |
7.0722 EUR |
7.3147 EUR |
7.1288 EUR |
| 2021-10-08 |
7.4533 EUR |
24,514.3809 BAND |
7.3593 EUR |
7.0934 EUR |
7.8097 EUR |
7.1417 EUR |
| 2021-10-07 |
7.2634 EUR |
27,229.4957 BAND |
7.1657 EUR |
6.9629 EUR |
7.5353 EUR |
7.2340 EUR |
| 2021-10-06 |
7.1579 EUR |
32,007.2475 BAND |
7.3139 EUR |
6.8201 EUR |
7.3728 EUR |
7.1771 EUR |
| 2021-10-05 |
7.3126 EUR |
41,239.8873 BAND |
7.0003 EUR |
6.9834 EUR |
7.5503 EUR |
7.2997 EUR |
| 2021-10-04 |
7.0533 EUR |
26,436.6538 BAND |
7.2393 EUR |
6.8000 EUR |
7.3668 EUR |
7.0302 EUR |
| 2021-10-03 |
7.3000 EUR |
33,718.2331 BAND |
7.0665 EUR |
6.9656 EUR |
7.5000 EUR |
7.2901 EUR |