Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
7.1399 EUR |
29,646.6599 BAND |
6.8339 EUR |
6.8327 EUR |
7.3966 EUR |
7.2386 EUR |
| 2021-10-01 |
6.6640 EUR |
34,989.3201 BAND |
6.2125 EUR |
6.1161 EUR |
6.9635 EUR |
6.9527 EUR |
| 2021-09-30 |
6.1481 EUR |
11,986.8066 BAND |
5.9547 EUR |
5.9476 EUR |
6.2941 EUR |
6.1519 EUR |
| 2021-09-29 |
6.0567 EUR |
9,163.3398 BAND |
5.7857 EUR |
5.7857 EUR |
6.5000 EUR |
5.9279 EUR |
| 2021-09-28 |
6.0353 EUR |
10,398.4812 BAND |
6.0136 EUR |
5.8000 EUR |
6.1808 EUR |
5.8000 EUR |
| 2021-09-27 |
6.4239 EUR |
26,618.0124 BAND |
6.2566 EUR |
6.0522 EUR |
6.6699 EUR |
6.1374 EUR |
| 2021-09-26 |
6.3160 EUR |
18,109.0216 BAND |
6.4332 EUR |
5.8402 EUR |
6.4501 EUR |
6.2236 EUR |
| 2021-09-25 |
6.3392 EUR |
13,519.2058 BAND |
6.2954 EUR |
6.0968 EUR |
6.4405 EUR |
6.3923 EUR |
| 2021-09-24 |
6.6066 EUR |
36,976.9600 BAND |
6.8612 EUR |
6.0188 EUR |
7.6000 EUR |
6.3645 EUR |
| 2021-09-23 |
6.6693 EUR |
12,763.3224 BAND |
6.6380 EUR |
6.4468 EUR |
6.8311 EUR |
6.8100 EUR |
| 2021-09-22 |
6.3590 EUR |
14,278.4357 BAND |
5.9392 EUR |
5.8378 EUR |
6.6881 EUR |
6.6447 EUR |
| 2021-09-21 |
6.3693 EUR |
21,377.1927 BAND |
6.2953 EUR |
5.7924 EUR |
6.8845 EUR |
5.8993 EUR |
| 2021-09-20 |
6.8198 EUR |
41,966.3445 BAND |
7.6094 EUR |
6.1801 EUR |
7.6094 EUR |
6.4752 EUR |
| 2021-09-19 |
7.8256 EUR |
11,521.4670 BAND |
7.8991 EUR |
7.5327 EUR |
8.0290 EUR |
7.5327 EUR |
| 2021-09-18 |
7.8830 EUR |
10,237.9454 BAND |
7.6547 EUR |
7.6020 EUR |
8.1471 EUR |
7.9147 EUR |
| 2021-09-17 |
8.0085 EUR |
23,608.8893 BAND |
8.3178 EUR |
7.6379 EUR |
8.4344 EUR |
7.6996 EUR |
| 2021-09-16 |
8.3586 EUR |
42,590.4256 BAND |
8.1557 EUR |
7.9361 EUR |
8.6705 EUR |
8.3196 EUR |
| 2021-09-15 |
8.2426 EUR |
35,212.0289 BAND |
7.8772 EUR |
7.8693 EUR |
8.5805 EUR |
8.1653 EUR |
| 2021-09-14 |
7.6590 EUR |
24,206.2046 BAND |
7.4839 EUR |
7.3309 EUR |
7.9269 EUR |
7.8923 EUR |
| 2021-09-13 |
7.2579 EUR |
23,710.4329 BAND |
7.8860 EUR |
6.7473 EUR |
7.8978 EUR |
7.5435 EUR |
| 2021-09-12 |
7.6242 EUR |
30,275.5944 BAND |
7.2444 EUR |
7.0621 EUR |
8.0323 EUR |
7.9126 EUR |
| 2021-09-11 |
7.3501 EUR |
20,967.8231 BAND |
7.1480 EUR |
7.0510 EUR |
7.6745 EUR |
7.2487 EUR |
| 2021-09-10 |
7.4775 EUR |
36,764.2757 BAND |
7.6370 EUR |
6.9513 EUR |
7.9976 EUR |
7.0460 EUR |
| 2021-09-09 |
7.5834 EUR |
67,726.0413 BAND |
7.0286 EUR |
6.8809 EUR |
7.9599 EUR |
7.5920 EUR |
| 2021-09-08 |
6.9510 EUR |
72,013.3898 BAND |
7.1093 EUR |
6.3051 EUR |
7.4710 EUR |
7.2018 EUR |
| 2021-09-07 |
7.7217 EUR |
155,198.1947 BAND |
9.1182 EUR |
5.8852 EUR |
9.5245 EUR |
7.3324 EUR |
| 2021-09-06 |
9.1886 EUR |
83,530.4617 BAND |
8.9428 EUR |
8.1519 EUR |
9.6406 EUR |
9.1581 EUR |
| 2021-09-05 |
8.9024 EUR |
23,357.2684 BAND |
8.8750 EUR |
8.7173 EUR |
9.0772 EUR |
8.9041 EUR |
| 2021-09-04 |
8.9644 EUR |
33,858.3543 BAND |
8.8013 EUR |
8.6000 EUR |
9.2255 EUR |
8.8476 EUR |
| 2021-09-03 |
8.6687 EUR |
48,936.4148 BAND |
8.1340 EUR |
7.9687 EUR |
8.9455 EUR |
8.7110 EUR |
| 2021-09-02 |
8.3884 EUR |
32,755.2155 BAND |
8.2802 EUR |
8.0120 EUR |
8.8367 EUR |
8.2174 EUR |
| 2021-09-01 |
8.1359 EUR |
30,580.2220 BAND |
7.8586 EUR |
7.6438 EUR |
8.4703 EUR |
8.2361 EUR |
| 2021-08-31 |
7.9697 EUR |
44,494.4683 BAND |
7.4017 EUR |
7.3184 EUR |
8.2348 EUR |
7.7365 EUR |
| 2021-08-30 |
7.6039 EUR |
25,185.3984 BAND |
7.8129 EUR |
7.3409 EUR |
7.9850 EUR |
7.7966 EUR |
| 2021-08-29 |
7.8635 EUR |
46,513.5227 BAND |
7.5807 EUR |
7.2998 EUR |
8.1499 EUR |
7.7842 EUR |
| 2021-08-28 |
7.6832 EUR |
26,119.8493 BAND |
7.5186 EUR |
7.5000 EUR |
7.8890 EUR |
7.5640 EUR |
| 2021-08-27 |
7.3264 EUR |
30,033.2166 BAND |
7.1869 EUR |
6.8956 EUR |
7.6336 EUR |
7.5450 EUR |
| 2021-08-26 |
7.4823 EUR |
29,447.4970 BAND |
8.0261 EUR |
7.1680 EUR |
8.1590 EUR |
7.3177 EUR |
| 2021-08-25 |
7.7183 EUR |
56,883.8817 BAND |
7.6287 EUR |
7.3217 EUR |
8.0483 EUR |
7.9810 EUR |
| 2021-08-24 |
8.1316 EUR |
61,693.0700 BAND |
8.4308 EUR |
7.3840 EUR |
8.7745 EUR |
7.7611 EUR |
| 2021-08-23 |
8.3918 EUR |
74,952.4812 BAND |
8.4314 EUR |
8.1353 EUR |
8.6688 EUR |
8.4376 EUR |
| 2021-08-22 |
8.4045 EUR |
143,578.2085 BAND |
7.6541 EUR |
7.5000 EUR |
9.0000 EUR |
8.4571 EUR |
| 2021-08-21 |
7.7742 EUR |
74,526.7784 BAND |
7.2964 EUR |
7.1445 EUR |
8.3300 EUR |
7.5892 EUR |
| 2021-08-20 |
7.1710 EUR |
52,657.6678 BAND |
6.9648 EUR |
6.7583 EUR |
7.4388 EUR |
7.2876 EUR |
| 2021-08-19 |
6.7193 EUR |
26,139.4557 BAND |
6.6420 EUR |
6.3978 EUR |
6.9652 EUR |
6.9395 EUR |
| 2021-08-18 |
6.6416 EUR |
53,274.8176 BAND |
6.6965 EUR |
6.2449 EUR |
7.3100 EUR |
6.6112 EUR |
| 2021-08-17 |
7.2179 EUR |
71,365.2856 BAND |
7.1367 EUR |
6.5399 EUR |
7.8000 EUR |
6.8050 EUR |
| 2021-08-16 |
7.3818 EUR |
129,243.0060 BAND |
6.9932 EUR |
6.8723 EUR |
7.6828 EUR |
7.1937 EUR |
| 2021-08-15 |
6.8346 EUR |
44,882.3849 BAND |
6.9692 EUR |
6.5416 EUR |
7.1199 EUR |
6.9291 EUR |
| 2021-08-14 |
6.9770 EUR |
45,493.5305 BAND |
7.0656 EUR |
6.7511 EUR |
7.1628 EUR |
6.9063 EUR |