Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
16.4313 EUR |
99,822.6790 BAND |
15.1560 EUR |
15.0230 EUR |
17.4410 EUR |
16.1610 EUR |
| 2021-05-04 |
15.0880 EUR |
65,391.2101 BAND |
15.2580 EUR |
13.2120 EUR |
16.4430 EUR |
15.3970 EUR |
| 2021-05-03 |
15.1984 EUR |
26,276.6638 BAND |
14.7910 EUR |
14.6790 EUR |
15.6990 EUR |
15.1960 EUR |
| 2021-05-02 |
14.6339 EUR |
24,790.7443 BAND |
15.4560 EUR |
14.1520 EUR |
15.4560 EUR |
14.5330 EUR |
| 2021-05-01 |
14.8816 EUR |
32,980.0203 BAND |
14.3230 EUR |
14.0480 EUR |
15.6190 EUR |
15.2730 EUR |
| 2021-04-30 |
14.2225 EUR |
22,509.4638 BAND |
13.5740 EUR |
13.2550 EUR |
14.5580 EUR |
14.1190 EUR |
| 2021-04-29 |
13.8253 EUR |
26,476.5312 BAND |
14.3840 EUR |
13.1340 EUR |
14.5050 EUR |
13.7350 EUR |
| 2021-04-28 |
14.0920 EUR |
31,623.7130 BAND |
13.9350 EUR |
12.8640 EUR |
14.8130 EUR |
14.2230 EUR |
| 2021-04-27 |
13.7096 EUR |
41,536.4590 BAND |
12.5020 EUR |
12.3350 EUR |
14.3590 EUR |
13.8470 EUR |
| 2021-04-26 |
12.2567 EUR |
30,686.3719 BAND |
11.1950 EUR |
11.0470 EUR |
12.8990 EUR |
12.1400 EUR |
| 2021-04-25 |
11.4545 EUR |
26,836.3964 BAND |
11.3930 EUR |
10.4480 EUR |
12.2010 EUR |
11.1760 EUR |
| 2021-04-24 |
11.9459 EUR |
24,025.1321 BAND |
12.5720 EUR |
11.2300 EUR |
12.8230 EUR |
11.5970 EUR |
| 2021-04-23 |
12.1328 EUR |
55,529.2232 BAND |
13.2470 EUR |
11.3100 EUR |
13.6430 EUR |
12.4030 EUR |
| 2021-04-22 |
14.4465 EUR |
81,943.5575 BAND |
13.2290 EUR |
12.6240 EUR |
16.1070 EUR |
13.8190 EUR |
| 2021-04-21 |
13.8056 EUR |
41,157.9784 BAND |
13.5950 EUR |
12.7670 EUR |
14.8600 EUR |
13.6990 EUR |
| 2021-04-20 |
12.6831 EUR |
58,891.8130 BAND |
12.7710 EUR |
11.1470 EUR |
14.2990 EUR |
13.4970 EUR |
| 2021-04-19 |
13.5346 EUR |
48,679.5169 BAND |
15.0490 EUR |
12.2400 EUR |
15.4900 EUR |
13.1410 EUR |
| 2021-04-18 |
14.4612 EUR |
63,043.1703 BAND |
16.7610 EUR |
11.9230 EUR |
17.2000 EUR |
15.0490 EUR |
| 2021-04-17 |
17.4858 EUR |
34,234.1075 BAND |
17.6710 EUR |
16.5020 EUR |
19.0990 EUR |
17.4090 EUR |
| 2021-04-16 |
17.2323 EUR |
52,897.8552 BAND |
17.5540 EUR |
16.0740 EUR |
18.3770 EUR |
17.4850 EUR |
| 2021-04-15 |
17.7169 EUR |
129,232.6938 BAND |
14.7780 EUR |
14.6330 EUR |
20.2500 EUR |
17.4640 EUR |
| 2021-04-14 |
14.0310 EUR |
18,097.6850 BAND |
14.3490 EUR |
13.2770 EUR |
14.6000 EUR |
14.4080 EUR |
| 2021-04-13 |
14.0060 EUR |
27,090.9354 BAND |
14.1340 EUR |
13.4950 EUR |
14.4730 EUR |
14.1060 EUR |
| 2021-04-12 |
14.4494 EUR |
19,563.4490 BAND |
15.1810 EUR |
13.8770 EUR |
15.3010 EUR |
14.2310 EUR |
| 2021-04-11 |
14.7664 EUR |
25,952.5988 BAND |
14.3130 EUR |
13.7950 EUR |
15.8500 EUR |
15.2930 EUR |
| 2021-04-10 |
14.3457 EUR |
24,573.1421 BAND |
14.6370 EUR |
13.8280 EUR |
14.9090 EUR |
14.2120 EUR |
| 2021-04-09 |
14.4513 EUR |
31,326.6636 BAND |
14.3830 EUR |
13.7900 EUR |
15.0110 EUR |
14.5710 EUR |
| 2021-04-08 |
14.4364 EUR |
12,930.2188 BAND |
13.4750 EUR |
13.4750 EUR |
14.7880 EUR |
14.4180 EUR |
| 2021-04-07 |
13.9821 EUR |
19,902.4524 BAND |
15.4370 EUR |
12.7070 EUR |
15.4980 EUR |
13.7430 EUR |
| 2021-04-06 |
14.9379 EUR |
23,652.6382 BAND |
15.0560 EUR |
14.1390 EUR |
15.7000 EUR |
15.4870 EUR |
| 2021-04-05 |
15.2876 EUR |
40,398.2909 BAND |
14.7880 EUR |
13.9270 EUR |
16.2560 EUR |
14.9250 EUR |
| 2021-04-04 |
14.2472 EUR |
22,362.7610 BAND |
13.4350 EUR |
13.3000 EUR |
14.9160 EUR |
14.7460 EUR |
| 2021-04-03 |
14.4094 EUR |
54,371.7855 BAND |
13.8070 EUR |
13.4360 EUR |
15.8000 EUR |
13.7950 EUR |
| 2021-04-02 |
13.7100 EUR |
24,481.4470 BAND |
13.9140 EUR |
13.3810 EUR |
14.1990 EUR |
13.6980 EUR |
| 2021-04-01 |
14.0859 EUR |
51,751.2894 BAND |
14.3120 EUR |
13.0030 EUR |
15.1250 EUR |
13.9160 EUR |
| 2021-03-31 |
13.3196 EUR |
63,988.3082 BAND |
12.1400 EUR |
11.2210 EUR |
15.0000 EUR |
14.2370 EUR |
| 2021-03-30 |
12.3037 EUR |
22,375.6742 BAND |
12.3380 EUR |
12.0000 EUR |
12.7790 EUR |
12.0170 EUR |
| 2021-03-29 |
12.2090 EUR |
15,090.2229 BAND |
11.8460 EUR |
11.7040 EUR |
12.4970 EUR |
12.3260 EUR |
| 2021-03-28 |
12.0269 EUR |
28,930.4241 BAND |
11.6460 EUR |
11.4260 EUR |
12.6450 EUR |
11.9150 EUR |
| 2021-03-27 |
11.1642 EUR |
27,408.1451 BAND |
10.8240 EUR |
10.3300 EUR |
12.4140 EUR |
11.6820 EUR |
| 2021-03-26 |
10.4671 EUR |
12,751.7633 BAND |
10.1030 EUR |
10.0320 EUR |
10.9330 EUR |
10.7940 EUR |
| 2021-03-25 |
10.0430 EUR |
28,886.3087 BAND |
10.0120 EUR |
9.5000 EUR |
10.4760 EUR |
10.0130 EUR |
| 2021-03-24 |
11.1880 EUR |
12,246.4594 BAND |
11.1750 EUR |
10.2780 EUR |
11.7720 EUR |
10.8970 EUR |
| 2021-03-23 |
11.2952 EUR |
15,806.0224 BAND |
10.9680 EUR |
10.6440 EUR |
11.8890 EUR |
11.1610 EUR |
| 2021-03-22 |
12.0113 EUR |
17,121.0424 BAND |
11.7510 EUR |
10.9230 EUR |
12.5540 EUR |
11.1230 EUR |
| 2021-03-21 |
11.9052 EUR |
10,613.8947 BAND |
12.0760 EUR |
11.3880 EUR |
12.7630 EUR |
11.9150 EUR |
| 2021-03-20 |
12.5717 EUR |
18,101.1510 BAND |
11.8770 EUR |
11.8770 EUR |
12.9710 EUR |
12.3550 EUR |
| 2021-03-19 |
12.1056 EUR |
25,949.7733 BAND |
11.7720 EUR |
11.4780 EUR |
12.6140 EUR |
11.9510 EUR |
| 2021-03-18 |
12.0679 EUR |
17,768.7380 BAND |
11.9040 EUR |
11.6530 EUR |
12.4790 EUR |
11.7300 EUR |
| 2021-03-17 |
11.7347 EUR |
28,002.9418 BAND |
11.2710 EUR |
11.0130 EUR |
12.2000 EUR |
11.7780 EUR |