Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9565 EUR |
1,632.1489 BAND |
0.9559 EUR |
0.9500 EUR |
0.9627 EUR |
0.9545 EUR |
| 2024-08-16 |
0.9545 EUR |
24,499.9584 BAND |
0.9682 EUR |
0.9324 EUR |
0.9735 EUR |
0.9555 EUR |
| 2024-08-15 |
1.0074 EUR |
15,758.8377 BAND |
1.0124 EUR |
0.9455 EUR |
1.0576 EUR |
0.9629 EUR |
| 2024-08-14 |
1.0297 EUR |
90,902.9388 BAND |
1.0718 EUR |
0.9749 EUR |
1.0718 EUR |
1.0032 EUR |
| 2024-08-13 |
1.0975 EUR |
241,437.8046 BAND |
0.9898 EUR |
0.9630 EUR |
1.1509 EUR |
1.0716 EUR |
| 2024-08-12 |
1.0006 EUR |
24,367.2078 BAND |
0.9997 EUR |
0.9793 EUR |
1.0403 EUR |
0.9987 EUR |
| 2024-08-11 |
1.0226 EUR |
2,648.9403 BAND |
1.0612 EUR |
0.9845 EUR |
1.0631 EUR |
0.9845 EUR |
| 2024-08-10 |
1.0424 EUR |
4,972.5210 BAND |
1.0403 EUR |
1.0097 EUR |
1.0610 EUR |
1.0584 EUR |
| 2024-08-09 |
1.0409 EUR |
3,774.6776 BAND |
1.0427 EUR |
1.0198 EUR |
1.0577 EUR |
1.0333 EUR |
| 2024-08-08 |
1.0018 EUR |
17,492.0418 BAND |
0.9073 EUR |
0.8934 EUR |
1.0300 EUR |
1.0268 EUR |
| 2024-08-07 |
0.9502 EUR |
24,983.4344 BAND |
0.9372 EUR |
0.9000 EUR |
0.9840 EUR |
0.9051 EUR |
| 2024-08-06 |
0.9842 EUR |
47,344.5923 BAND |
0.9743 EUR |
0.9476 EUR |
1.0093 EUR |
0.9476 EUR |
| 2024-08-05 |
0.9124 EUR |
88,833.5707 BAND |
0.9939 EUR |
0.8190 EUR |
1.0210 EUR |
0.9509 EUR |
| 2024-08-04 |
1.0140 EUR |
45,310.3021 BAND |
1.0115 EUR |
0.9500 EUR |
1.0349 EUR |
1.0198 EUR |
| 2024-08-03 |
1.0700 EUR |
17,804.2580 BAND |
1.0612 EUR |
0.9865 EUR |
1.1190 EUR |
1.0084 EUR |
| 2024-08-02 |
1.1459 EUR |
45,851.3336 BAND |
1.2450 EUR |
1.0702 EUR |
1.2450 EUR |
1.0898 EUR |
| 2024-08-01 |
1.2166 EUR |
8,790.7470 BAND |
1.2903 EUR |
1.1839 EUR |
1.3076 EUR |
1.2534 EUR |
| 2024-07-31 |
1.3028 EUR |
10,014.3976 BAND |
1.3181 EUR |
1.2741 EUR |
1.3479 EUR |
1.2774 EUR |
| 2024-07-30 |
1.3215 EUR |
7,391.8892 BAND |
1.3783 EUR |
1.3060 EUR |
1.4095 EUR |
1.3224 EUR |
| 2024-07-29 |
1.3958 EUR |
25,187.2671 BAND |
1.4085 EUR |
1.3800 EUR |
1.4300 EUR |
1.3800 EUR |
| 2024-07-28 |
1.4141 EUR |
37,108.0750 BAND |
1.4209 EUR |
1.3901 EUR |
1.4487 EUR |
1.3954 EUR |
| 2024-07-27 |
1.4330 EUR |
47,339.7833 BAND |
1.4365 EUR |
1.3855 EUR |
1.4646 EUR |
1.4263 EUR |
| 2024-07-26 |
1.3712 EUR |
88,583.8138 BAND |
1.2198 EUR |
1.2144 EUR |
1.4286 EUR |
1.4168 EUR |
| 2024-07-25 |
1.1990 EUR |
10,686.4235 BAND |
1.2443 EUR |
1.1543 EUR |
1.2443 EUR |
1.1957 EUR |
| 2024-07-24 |
1.2742 EUR |
6,568.2039 BAND |
1.2362 EUR |
1.2362 EUR |
1.2995 EUR |
1.2578 EUR |
| 2024-07-23 |
1.2590 EUR |
1,606.7198 BAND |
1.2921 EUR |
1.2198 EUR |
1.3185 EUR |
1.2320 EUR |
| 2024-07-22 |
1.3249 EUR |
4,656.0141 BAND |
1.3504 EUR |
1.2771 EUR |
1.3701 EUR |
1.2781 EUR |
| 2024-07-21 |
1.2995 EUR |
67,294.9913 BAND |
1.2937 EUR |
1.2245 EUR |
1.3502 EUR |
1.3463 EUR |
| 2024-07-20 |
1.2941 EUR |
67,428.8213 BAND |
1.2198 EUR |
1.2073 EUR |
1.3658 EUR |
1.2869 EUR |
| 2024-07-19 |
1.2033 EUR |
22,420.8935 BAND |
1.1042 EUR |
1.1042 EUR |
1.2317 EUR |
1.2317 EUR |
| 2024-07-18 |
1.1085 EUR |
15,868.1101 BAND |
1.1044 EUR |
1.0887 EUR |
1.1383 EUR |
1.1136 EUR |
| 2024-07-17 |
1.1376 EUR |
18,872.4772 BAND |
1.1377 EUR |
1.1042 EUR |
1.1499 EUR |
1.1152 EUR |
| 2024-07-16 |
1.1029 EUR |
9,814.0515 BAND |
1.0988 EUR |
1.0612 EUR |
1.1439 EUR |
1.1193 EUR |
| 2024-07-15 |
1.0555 EUR |
17,792.4769 BAND |
1.0445 EUR |
1.0400 EUR |
1.1000 EUR |
1.1000 EUR |
| 2024-07-14 |
1.0072 EUR |
17,567.7441 BAND |
0.9997 EUR |
0.9879 EUR |
1.0355 EUR |
1.0342 EUR |
| 2024-07-13 |
0.9899 EUR |
15,903.5688 BAND |
0.9916 EUR |
0.9659 EUR |
1.0056 EUR |
0.9748 EUR |
| 2024-07-12 |
0.9866 EUR |
11,039.5793 BAND |
0.9483 EUR |
0.9483 EUR |
0.9959 EUR |
0.9959 EUR |
| 2024-07-11 |
0.9768 EUR |
15,562.1535 BAND |
0.9800 EUR |
0.9427 EUR |
1.0097 EUR |
0.9427 EUR |
| 2024-07-10 |
0.9888 EUR |
6,429.6964 BAND |
1.0011 EUR |
0.9771 EUR |
1.0092 EUR |
0.9884 EUR |
| 2024-07-09 |
0.9599 EUR |
1,936.9448 BAND |
0.9483 EUR |
0.9436 EUR |
0.9764 EUR |
0.9720 EUR |
| 2024-07-08 |
0.9539 EUR |
18,717.8315 BAND |
0.9000 EUR |
0.8800 EUR |
0.9900 EUR |
0.9553 EUR |
| 2024-07-07 |
0.9758 EUR |
15,230.0506 BAND |
0.9808 EUR |
0.9328 EUR |
0.9821 EUR |
0.9362 EUR |
| 2024-07-06 |
0.9987 EUR |
107,923.6421 BAND |
0.8818 EUR |
0.8750 EUR |
1.0506 EUR |
0.9978 EUR |
| 2024-07-05 |
0.8758 EUR |
81,857.1002 BAND |
0.9785 EUR |
0.8187 EUR |
0.9785 EUR |
0.8637 EUR |
| 2024-07-04 |
1.0480 EUR |
4,443.6794 BAND |
1.1295 EUR |
1.0191 EUR |
1.1295 EUR |
1.0191 EUR |
| 2024-07-03 |
1.1584 EUR |
11,465.9713 BAND |
1.1841 EUR |
1.1295 EUR |
1.1841 EUR |
1.1295 EUR |
| 2024-07-02 |
1.1688 EUR |
2,003.0271 BAND |
1.1555 EUR |
1.1522 EUR |
1.1902 EUR |
1.1902 EUR |
| 2024-07-01 |
1.1617 EUR |
11,608.6433 BAND |
1.1424 EUR |
1.1413 EUR |
1.1759 EUR |
1.1653 EUR |
| 2024-06-30 |
1.1165 EUR |
7,357.9998 BAND |
1.0963 EUR |
1.0914 EUR |
1.1501 EUR |
1.1381 EUR |
| 2024-06-29 |
1.0944 EUR |
7,136.0002 BAND |
1.0859 EUR |
1.0833 EUR |
1.1078 EUR |
1.0854 EUR |