Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0722 EUR |
16,609.9569 BAND |
1.0842 EUR |
1.0634 EUR |
1.0879 EUR |
1.0645 EUR |
| 2024-06-27 |
1.0836 EUR |
19,105.8516 BAND |
1.0517 EUR |
1.0441 EUR |
1.1041 EUR |
1.0912 EUR |
| 2024-06-26 |
1.0630 EUR |
16,658.1823 BAND |
1.0534 EUR |
1.0486 EUR |
1.0749 EUR |
1.0598 EUR |
| 2024-06-25 |
1.0587 EUR |
3,503.9524 BAND |
1.0459 EUR |
1.0418 EUR |
1.0833 EUR |
1.0548 EUR |
| 2024-06-24 |
0.9915 EUR |
91,347.7619 BAND |
0.9805 EUR |
0.9600 EUR |
1.0496 EUR |
1.0442 EUR |
| 2024-06-23 |
1.0881 EUR |
24,787.2808 BAND |
1.0563 EUR |
0.9988 EUR |
1.1292 EUR |
1.0082 EUR |
| 2024-06-22 |
1.0473 EUR |
12,450.6950 BAND |
1.0338 EUR |
1.0315 EUR |
1.0544 EUR |
1.0497 EUR |
| 2024-06-21 |
1.0626 EUR |
4,108.3096 BAND |
1.0546 EUR |
1.0446 EUR |
1.0793 EUR |
1.0507 EUR |
| 2024-06-20 |
1.0685 EUR |
1,973.1724 BAND |
1.0186 EUR |
1.0186 EUR |
1.0899 EUR |
1.0677 EUR |
| 2024-06-19 |
1.0585 EUR |
16,112.2492 BAND |
1.0592 EUR |
1.0294 EUR |
1.0844 EUR |
1.0294 EUR |
| 2024-06-18 |
1.0682 EUR |
30,198.0521 BAND |
1.1275 EUR |
1.0228 EUR |
1.1275 EUR |
1.0452 EUR |
| 2024-06-17 |
1.1921 EUR |
12,761.2004 BAND |
1.2627 EUR |
1.1500 EUR |
1.2627 EUR |
1.1874 EUR |
| 2024-06-16 |
1.2392 EUR |
1,715.4358 BAND |
1.2354 EUR |
1.2299 EUR |
1.2557 EUR |
1.2557 EUR |
| 2024-06-15 |
1.2592 EUR |
289.3221 BAND |
1.2476 EUR |
1.2419 EUR |
1.2652 EUR |
1.2480 EUR |
| 2024-06-14 |
1.2369 EUR |
2,972.2881 BAND |
1.2993 EUR |
1.2139 EUR |
1.3099 EUR |
1.2503 EUR |
| 2024-06-13 |
1.3009 EUR |
779.2642 BAND |
1.3250 EUR |
1.2817 EUR |
1.3250 EUR |
1.2900 EUR |
| 2024-06-12 |
1.3409 EUR |
5,464.6645 BAND |
1.2974 EUR |
1.2974 EUR |
1.3704 EUR |
1.3435 EUR |
| 2024-06-11 |
1.3127 EUR |
17,719.2077 BAND |
1.3406 EUR |
1.2708 EUR |
1.3407 EUR |
1.3065 EUR |
| 2024-06-10 |
1.3775 EUR |
5,180.1370 BAND |
1.4017 EUR |
1.3504 EUR |
1.4017 EUR |
1.3861 EUR |
| 2024-06-09 |
1.3859 EUR |
5,392.1349 BAND |
1.3780 EUR |
1.3734 EUR |
1.3968 EUR |
1.3907 EUR |
| 2024-06-08 |
1.4045 EUR |
14,121.6723 BAND |
1.4800 EUR |
1.3751 EUR |
1.4893 EUR |
1.3810 EUR |
| 2024-06-07 |
1.5129 EUR |
16,727.7791 BAND |
1.6181 EUR |
1.3857 EUR |
1.6437 EUR |
1.4847 EUR |
| 2024-06-06 |
1.6411 EUR |
10,914.0220 BAND |
1.6335 EUR |
1.6036 EUR |
1.6630 EUR |
1.6277 EUR |
| 2024-06-05 |
1.6151 EUR |
8,131.7762 BAND |
1.6486 EUR |
1.5987 EUR |
1.6499 EUR |
1.6303 EUR |
| 2024-06-04 |
1.5916 EUR |
3,711.6677 BAND |
1.5647 EUR |
1.5429 EUR |
1.6295 EUR |
1.6295 EUR |
| 2024-06-03 |
1.5905 EUR |
6,622.3245 BAND |
1.5825 EUR |
1.5600 EUR |
1.6116 EUR |
1.5600 EUR |
| 2024-06-02 |
1.6184 EUR |
14,007.5978 BAND |
1.6375 EUR |
1.5887 EUR |
1.6705 EUR |
1.5984 EUR |
| 2024-06-01 |
1.6217 EUR |
2,936.1990 BAND |
1.5810 EUR |
1.5795 EUR |
1.6365 EUR |
1.6280 EUR |
| 2024-05-31 |
1.6111 EUR |
2,864.5245 BAND |
1.5777 EUR |
1.5671 EUR |
1.6159 EUR |
1.6044 EUR |
| 2024-05-30 |
1.6297 EUR |
12,038.8381 BAND |
1.6437 EUR |
1.5562 EUR |
1.6682 EUR |
1.5795 EUR |
| 2024-05-29 |
1.6721 EUR |
14,400.7405 BAND |
1.6134 EUR |
1.5953 EUR |
1.7101 EUR |
1.6292 EUR |
| 2024-05-28 |
1.6321 EUR |
8,965.1550 BAND |
1.6534 EUR |
1.5896 EUR |
1.6601 EUR |
1.6103 EUR |
| 2024-05-27 |
1.6478 EUR |
22,915.5928 BAND |
1.5953 EUR |
1.5639 EUR |
1.6767 EUR |
1.6491 EUR |
| 2024-05-26 |
1.5818 EUR |
3,097.1746 BAND |
1.6019 EUR |
1.5652 EUR |
1.6113 EUR |
1.6081 EUR |
| 2024-05-25 |
1.6127 EUR |
14,914.8173 BAND |
1.5995 EUR |
1.5911 EUR |
1.6508 EUR |
1.6010 EUR |
| 2024-05-24 |
1.5333 EUR |
40,124.9092 BAND |
1.4992 EUR |
1.4695 EUR |
1.5840 EUR |
1.5840 EUR |
| 2024-05-23 |
1.4924 EUR |
13,412.8792 BAND |
1.5071 EUR |
1.4165 EUR |
1.5416 EUR |
1.4878 EUR |
| 2024-05-22 |
1.5075 EUR |
9,142.0691 BAND |
1.4953 EUR |
1.4676 EUR |
1.5281 EUR |
1.5029 EUR |
| 2024-05-21 |
1.4879 EUR |
15,713.8458 BAND |
1.4578 EUR |
1.4443 EUR |
1.5226 EUR |
1.4981 EUR |
| 2024-05-20 |
1.4186 EUR |
8,866.9928 BAND |
1.3606 EUR |
1.3606 EUR |
1.4397 EUR |
1.4340 EUR |
| 2024-05-19 |
1.3776 EUR |
11,472.3507 BAND |
1.3976 EUR |
1.3556 EUR |
1.4134 EUR |
1.3742 EUR |
| 2024-05-18 |
1.3890 EUR |
4,382.3555 BAND |
1.3999 EUR |
1.3722 EUR |
1.3999 EUR |
1.3966 EUR |
| 2024-05-17 |
1.3657 EUR |
17,914.4676 BAND |
1.3511 EUR |
1.3511 EUR |
1.4073 EUR |
1.4047 EUR |
| 2024-05-16 |
1.3489 EUR |
12,012.9964 BAND |
1.3388 EUR |
1.3195 EUR |
1.3738 EUR |
1.3471 EUR |
| 2024-05-15 |
1.3132 EUR |
9,631.2818 BAND |
1.2453 EUR |
1.2387 EUR |
1.3471 EUR |
1.3330 EUR |
| 2024-05-14 |
1.2697 EUR |
7,103.4660 BAND |
1.2769 EUR |
1.2450 EUR |
1.2943 EUR |
1.2478 EUR |
| 2024-05-13 |
1.2944 EUR |
4,328.5872 BAND |
1.3463 EUR |
1.2736 EUR |
1.3463 EUR |
1.2765 EUR |
| 2024-05-12 |
1.3921 EUR |
4,754.0207 BAND |
1.3761 EUR |
1.3640 EUR |
1.4040 EUR |
1.3665 EUR |
| 2024-05-11 |
1.3834 EUR |
5,622.5977 BAND |
1.3794 EUR |
1.3687 EUR |
1.4059 EUR |
1.3831 EUR |
| 2024-05-10 |
1.4092 EUR |
22,902.1919 BAND |
1.4534 EUR |
1.3705 EUR |
1.4622 EUR |
1.3765 EUR |