Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.4236 EUR |
81,299.6619 BAND |
1.4118 EUR |
1.3733 EUR |
1.4716 EUR |
1.4662 EUR |
| 2024-05-08 |
1.4254 EUR |
317,529.3495 BAND |
1.3610 EUR |
1.3401 EUR |
1.5026 EUR |
1.4164 EUR |
| 2024-05-07 |
1.4029 EUR |
2,638.9085 BAND |
1.3817 EUR |
1.3763 EUR |
1.4181 EUR |
1.3933 EUR |
| 2024-05-06 |
1.4215 EUR |
8,425.7255 BAND |
1.4200 EUR |
1.3784 EUR |
1.4553 EUR |
1.3967 EUR |
| 2024-05-05 |
1.3809 EUR |
6,247.0028 BAND |
1.3926 EUR |
1.3535 EUR |
1.4262 EUR |
1.3931 EUR |
| 2024-05-04 |
1.4099 EUR |
20,516.4960 BAND |
1.4075 EUR |
1.3851 EUR |
1.4245 EUR |
1.3924 EUR |
| 2024-05-03 |
1.4027 EUR |
9,982.0141 BAND |
1.3992 EUR |
1.3571 EUR |
1.4237 EUR |
1.4097 EUR |
| 2024-05-02 |
1.3523 EUR |
3,792.2794 BAND |
1.3520 EUR |
1.3358 EUR |
1.4106 EUR |
1.4106 EUR |
| 2024-05-01 |
1.3154 EUR |
12,107.7804 BAND |
1.3200 EUR |
1.2519 EUR |
1.3634 EUR |
1.3508 EUR |
| 2024-04-30 |
1.3159 EUR |
9,289.5327 BAND |
1.3723 EUR |
1.2810 EUR |
1.3918 EUR |
1.3206 EUR |
| 2024-04-29 |
1.3632 EUR |
24,523.9952 BAND |
1.3954 EUR |
1.3318 EUR |
1.3984 EUR |
1.3662 EUR |
| 2024-04-28 |
1.4395 EUR |
40,422.9751 BAND |
1.4357 EUR |
1.3952 EUR |
1.4569 EUR |
1.3990 EUR |
| 2024-04-27 |
1.4246 EUR |
2,485.7048 BAND |
1.4261 EUR |
1.3781 EUR |
1.4414 EUR |
1.4331 EUR |
| 2024-04-26 |
1.4301 EUR |
2,683.4810 BAND |
1.4271 EUR |
1.4130 EUR |
1.4558 EUR |
1.4413 EUR |
| 2024-04-25 |
1.4380 EUR |
55,029.4657 BAND |
1.4512 EUR |
1.3946 EUR |
1.4770 EUR |
1.4414 EUR |
| 2024-04-24 |
1.5119 EUR |
8,876.6207 BAND |
1.5572 EUR |
1.4334 EUR |
1.5937 EUR |
1.4334 EUR |
| 2024-04-23 |
1.5397 EUR |
6,835.2695 BAND |
1.5538 EUR |
1.5215 EUR |
1.5621 EUR |
1.5621 EUR |
| 2024-04-22 |
1.5391 EUR |
17,366.1666 BAND |
1.5150 EUR |
1.4956 EUR |
1.5609 EUR |
1.5422 EUR |
| 2024-04-21 |
1.5049 EUR |
13,669.6789 BAND |
1.5057 EUR |
1.4737 EUR |
1.5299 EUR |
1.5091 EUR |
| 2024-04-20 |
1.4521 EUR |
31,884.2136 BAND |
1.3915 EUR |
1.3777 EUR |
1.5136 EUR |
1.5060 EUR |
| 2024-04-19 |
1.3913 EUR |
10,574.5250 BAND |
1.3913 EUR |
1.2931 EUR |
1.4361 EUR |
1.4052 EUR |
| 2024-04-18 |
1.3670 EUR |
7,100.6513 BAND |
1.3562 EUR |
1.3167 EUR |
1.4072 EUR |
1.3930 EUR |
| 2024-04-17 |
1.3281 EUR |
13,717.4069 BAND |
1.3535 EUR |
1.3000 EUR |
1.3837 EUR |
1.3465 EUR |
| 2024-04-16 |
1.3258 EUR |
12,458.2724 BAND |
1.3032 EUR |
1.2752 EUR |
1.3742 EUR |
1.3657 EUR |
| 2024-04-15 |
1.4006 EUR |
15,683.1752 BAND |
1.4123 EUR |
1.2623 EUR |
1.4669 EUR |
1.3237 EUR |
| 2024-04-14 |
1.3997 EUR |
22,466.8324 BAND |
1.3446 EUR |
1.3043 EUR |
1.4792 EUR |
1.4239 EUR |
| 2024-04-13 |
1.4996 EUR |
48,332.0384 BAND |
1.6719 EUR |
1.1725 EUR |
1.7352 EUR |
1.3661 EUR |
| 2024-04-12 |
1.8051 EUR |
82,865.0902 BAND |
2.0699 EUR |
1.5520 EUR |
2.0895 EUR |
1.6639 EUR |
| 2024-04-11 |
2.0385 EUR |
11,015.4217 BAND |
2.0525 EUR |
1.9746 EUR |
2.0793 EUR |
2.0476 EUR |
| 2024-04-10 |
1.9712 EUR |
13,089.1163 BAND |
1.9746 EUR |
1.8910 EUR |
2.0397 EUR |
2.0396 EUR |
| 2024-04-09 |
2.0474 EUR |
18,344.8225 BAND |
2.0357 EUR |
1.9746 EUR |
2.1169 EUR |
2.0142 EUR |
| 2024-04-08 |
2.0372 EUR |
51,170.5629 BAND |
1.9943 EUR |
1.9746 EUR |
2.0656 EUR |
2.0362 EUR |
| 2024-04-07 |
1.9845 EUR |
42,837.1826 BAND |
1.8799 EUR |
1.8799 EUR |
2.0256 EUR |
1.9829 EUR |
| 2024-04-06 |
1.8764 EUR |
3,460.4472 BAND |
1.8416 EUR |
1.8416 EUR |
1.8974 EUR |
1.8786 EUR |
| 2024-04-05 |
1.8376 EUR |
15,974.3566 BAND |
1.8600 EUR |
1.7907 EUR |
1.8702 EUR |
1.8567 EUR |
| 2024-04-04 |
1.8921 EUR |
5,812.6836 BAND |
1.8646 EUR |
1.8163 EUR |
1.9317 EUR |
1.8773 EUR |
| 2024-04-03 |
1.8679 EUR |
14,981.2888 BAND |
1.8301 EUR |
1.7880 EUR |
1.9229 EUR |
1.8515 EUR |
| 2024-04-02 |
1.8535 EUR |
16,137.6067 BAND |
1.9678 EUR |
1.8000 EUR |
1.9678 EUR |
1.8594 EUR |
| 2024-04-01 |
2.0032 EUR |
38,169.2653 BAND |
2.1019 EUR |
1.9108 EUR |
2.1331 EUR |
1.9747 EUR |
| 2024-03-31 |
2.0942 EUR |
26,338.3739 BAND |
2.0884 EUR |
2.0647 EUR |
2.1169 EUR |
2.0894 EUR |
| 2024-03-30 |
2.1153 EUR |
15,580.8649 BAND |
2.0891 EUR |
2.0790 EUR |
2.1560 EUR |
2.0904 EUR |
| 2024-03-29 |
2.1033 EUR |
39,648.5939 BAND |
2.0559 EUR |
2.0382 EUR |
2.1705 EUR |
2.0858 EUR |
| 2024-03-28 |
2.0481 EUR |
11,891.4620 BAND |
2.0627 EUR |
2.0000 EUR |
2.0867 EUR |
2.0658 EUR |
| 2024-03-27 |
2.0821 EUR |
15,650.5252 BAND |
2.0859 EUR |
2.0000 EUR |
2.1356 EUR |
2.0607 EUR |
| 2024-03-26 |
2.0666 EUR |
20,780.8784 BAND |
2.0190 EUR |
2.0172 EUR |
2.1109 EUR |
2.0867 EUR |
| 2024-03-25 |
2.0118 EUR |
49,178.8785 BAND |
1.9312 EUR |
1.9300 EUR |
2.0453 EUR |
2.0074 EUR |
| 2024-03-24 |
1.9078 EUR |
18,944.4317 BAND |
1.9026 EUR |
1.8627 EUR |
1.9481 EUR |
1.9481 EUR |
| 2024-03-23 |
1.9262 EUR |
9,732.4339 BAND |
1.9042 EUR |
1.8887 EUR |
1.9629 EUR |
1.9242 EUR |
| 2024-03-22 |
1.9359 EUR |
18,817.2236 BAND |
1.9293 EUR |
1.8278 EUR |
1.9887 EUR |
1.8957 EUR |
| 2024-03-21 |
1.9211 EUR |
14,690.7211 BAND |
1.8914 EUR |
1.8635 EUR |
1.9563 EUR |
1.9073 EUR |